Fathom Nickel Historical Data - FNI

Company Name	Stock Ticker Symbol	Market	Type
Fathom Nickel Inc	FNI	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.065	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.065	0.065	0.065		0.065

FNI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.065	0.0687774	119,421	-0.005	-7.14%
1 Month	0.09	0.095	0.065	0.0767436	191,177	-0.025	-27.78%
3 Months	0.16	0.215	0.065	0.1154648	243,667	-0.095	-59.38%
6 Months	0.155	0.215	0.065	0.1216318	209,440	-0.09	-58.06%
1 Year	0.15	0.35	0.065	0.1679012	216,166	-0.085	-56.67%
3 Years	0.75	0.85	0.045	0.1480545	233,992	-0.685	-91.33%
5 Years	0.75	0.85	0.045	0.1480545	233,992	-0.685	-91.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.065	-0.005	-7.14%	0.065	0.07	0.065	146,000
May 01 2024	0.07	0.00	0.00%	0.065	0.07	0.065	61,000
Apr 30 2024	0.07	0.00	0.00%	0.07	0.07	0.07	4,404
Apr 29 2024	0.07	0.00	0.00%	0.07	0.07	0.07	363,699
Apr 26 2024	0.07	0.005	7.69%	0.07	0.07	0.07	22,000
Apr 25 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	5,500
Apr 24 2024	0.07	0.00	0.00%	0.075	0.075	0.07	299,733
Apr 23 2024	0.07	0.00	0.00%	0.075	0.075	0.07	103,500
Apr 22 2024	0.07	-0.005	-6.67%	0.075	0.075	0.07	342,900
Apr 19 2024	0.075	0.00	0.00%	0.075	0.075	0.075	50,504
Apr 18 2024	0.075	0.00	0.00%	0.075	0.075	0.07	108,500
Apr 17 2024	0.075	0.005	7.14%	0.07	0.075	0.07	210,275
Apr 16 2024	0.07	-0.015	-17.65%	0.08	0.085	0.07	631,308
Apr 15 2024	0.085	0.00	0.00%	0.08	0.085	0.08	26,000
Apr 12 2024	0.085	0.005	6.25%	0.08	0.085	0.08	261,050
Apr 11 2024	0.08	-0.01	-11.11%	0.085	0.085	0.08	393,300
Apr 10 2024	0.09	-0.005	-5.26%	0.09	0.09	0.08	204,125
Apr 09 2024	0.095	0.005	5.56%	0.085	0.095	0.08	263,000
Apr 08 2024	0.09	0.005	5.88%	0.085	0.09	0.085	179,600
Apr 05 2024	0.085	-0.005	-5.56%	0.09	0.09	0.085	147,150
Apr 04 2024	0.09	0.005	5.88%	0.085	0.09	0.085	82,000
Apr 03 2024	0.085	-0.005	-5.56%	0.085	0.09	0.08	319,200