ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Crest Resources Inc

Crest Resources Inc (CRES)

0.045
-0.005
(-10.00%)
Closed July 29 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.06
Volume
41,500
0.045 Day's Range 0.05
0.03 52 Week Range 0.16
Previous Close
0.05
Open
0.05
Last Trade
500
@
0.045
Last Trade Time
Average Volume (3m)
32,859
Financial Volume
-
VWAP
-

CRES Latest News

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 24 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 17.737376 USD...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 23 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 17.804401 USD...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 22 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 17.750417 USD...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 19 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 17.566518 USD...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 18 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 17.703494 USD...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 17 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 18.098468 USD...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 16 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 15 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 18.1427 USD...

iShares II DM Property Yield DIST GBP Net Asset Value(s)

iShares II DM Property Yield DIST GBP 12 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 18.082112 USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.05000CS
4-0.005-100.050.050.04522220.05CS
12-0.025-35.71428571430.070.070.045328590.05817028CS
26000.0450.160.045289570.10172535CS
52-0.06-57.14285714290.1050.160.03315300.08762808CS
156-0.99-95.6521739131.0351.3950.03828740.59993243CS
260-0.855-950.92.340.031276610.98135195CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPTRCaptor Capital Corp
$ 2.60
(160.00%)
31.59k
VTALJustera Health Ltd
$ 0.01
(100.00%)
76.5k
DEEPDeepRock Minerals Inc
$ 0.02
(100.00%)
71k
PXEP2Earn Inc
$ 0.01
(100.00%)
1.4k
NLRNorthern Lights Resources Corp
$ 0.015
(50.00%)
1.3k
CNTRCENTR Brands Corp
$ 0.02
(-55.56%)
50k
CURE.XBiocure Technology Inc
$ 0.015
(-50.00%)
22k
GRUVWeekapaug Lithium Limited
$ 0.005
(-50.00%)
2k
TNJBoba Mint Holdings Ltd
$ 0.005
(-50.00%)
173k
SNAStar Navigation Systems Group Ltd
$ 0.005
(-50.00%)
1.57M
SNAStar Navigation Systems Group Ltd
$ 0.005
(-50.00%)
1.57M
SPRKSpark Energy Minerals Inc
$ 0.075
(0.00%)
1.01M
PNGAPangea Natural Foods Inc
$ 0.05
(-33.33%)
979k
GSRIGolden Shield Resources Inc
$ 0.075
(-6.25%)
894.3k
PKKPeak Fintech Group Inc
$ 0.07
(-26.32%)
848.54k

Discussion

View Full Feed
newmedman newmedman 6 minutes ago
I'm getting re-inspired. This is some good stuff. It's not just the speakers themselves but other guys I'm zooming with too. I'm so glad to see so many like minded young souls...

It's really cool. We just need to continue until the election, then hopefully relax for a minut
GoliathRulz GoliathRulz 6 minutes ago
You actually did. I mean... I can't even argue about that. It feels weird to think that Jrod was right ... lol.
GMER
EternalPatience EternalPatience 8 minutes ago
If you say so
FNMA
arizona1 arizona1 8 minutes ago
I've been thinking about your iHub handle. Do you think of yourself as OMO Lives or OM Olives? This is a serious question. It's kinda like a Wheel Of Fortune question.
conix conix 9 minutes ago
Broken?

https://www.yahoo.com/news/democratic-party-still-broken-100000902.html
neomania neomania 10 minutes ago
Bionic gets twisted like a little girl.
NSAV
Mojocash Mojocash 10 minutes ago
Pretty much the only otc stock that is running in a dead otc market and here you are...... negative. Typical! What a miserable soul you are.
HIRU
SeaBlue SeaBlue 11 minutes ago
More clown world.
https://www.zerohedge.com/personal-finance/5800-irs-employees-and-contractors-owe-nearly-50-million-unpaid-taxes-treasury-ig
FFMGF
williamssc williamssc 11 minutes ago
Yes and on Anavex's terms. A good business practice is to have a shelf offering available for future use if needed. The shares could offer leverage.
AVXL
trademax42 trademax42 12 minutes ago
Thanks!! Returned the favor, #35 for u. The water boy appears lacking skills for engaging in civil discussions.
HIRU
H2R H2R 13 minutes ago
Short Seller Misinformation

https://ih.advfn.com/stock-market/NYSE/nuscale-power-SMR/stock-news/94270860/nuscale-power-comments-on-short-seller-report

Hurts the stock, but no penalty for Hunterbrook.

"Hunterbrook is a known short-seller that has a vested
SMR
Atown62 Atown62 14 minutes ago
Where’s the advertising?
HHSE
Kool Aid Man Kool Aid Man 15 minutes ago
The delusion of shorting OTC garbage explained...click to listen to https://claytrader.com/podcast/episode121/ A 1-on-1 Sit Down with Penny Stock Legend Janice Shell–Part 2 The link to the introductory part 1 is in the text
SPZI
SSKILLZ1 SSKILLZ1 15 minutes ago
How good has Snell been lately?

2 runs in his last 4 starts for 24 innings total since coming back from the injury. I say that is good. with his salary might not require as many prospects if you take all the money. That is the appeal here if your the mets for me.
PEACHMAN PEACHMAN 16 minutes ago
Complete Nonsense again..Anyone can read the pr and understand that IFUS has everything to do with the passing of legislation in both the house and the Senate

https://www.otcmarkets.com/stock/IFUS/news/Impact-Fusion-International-Inc-Louisiana-State-Legislature-Unanimously-Passes-LA-H
IFUS
palaypu0406 palaypu0406 16 minutes ago
Dear all,
I am very happy to announce, bankers group from European Region have graciously accepted to undertake $864 Million in sales for the next 12 months beginning Aug 1 2024, on 6 verticals - Gold, Rice, Whiskey, Food Carts, Real Estate and Fractional Planes -- Of this, they said, they w
SIRI
rx7171 rx7171 18 minutes ago
A shelf offering.
Just preparing to raise funds if necessary some time in the future.

https://www.investopedia.com/terms/s/shelfoffering.asp
AVXL
arizona1 arizona1 19 minutes ago
So here is the brilliant Pete taking down another no-nothing fox-bot.

[yt]YTe9i1AyAP8[/yt]
Saving Grace Saving Grace 19 minutes ago
Adam Aron has been at the mine on several occasions to inspect the fantastic decision he made in becoming a 22% owner of Hycroft Mining common stock. Excellent decision as he and Precious Metals Fund and investor Eric Sprott are both majority share holders of Hycroft Mine which is gearing up for a m
AMC
SSKILLZ1 SSKILLZ1 20 minutes ago
Montas isn't very good. I think we found a guy I might prefer megill over. LOL.
RickNagra RickNagra 21 minutes ago
Oh wow. Tuesday will be a great day. I just know it.

https://investorshub.advfn.com/uimage/uploads/2021/6/9/TPQGGVAUVTAM.jpeg
FNMA
SSKILLZ1 SSKILLZ1 21 minutes ago
Yes it is. I would like him in a ny mets uniform although admittingly my second choice to flaherty.
hdhick hdhick 21 minutes ago
Thanks…
LEXX

Your Recent History

Delayed Upgrade Clock