iShares II DM Property Yield DIST GBP 24 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 17.737376 USD...
iShares II DM Property Yield DIST GBP 23 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 17.804401 USD...
iShares II DM Property Yield DIST GBP 22 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 17.750417 USD...
iShares II DM Property Yield DIST GBP 19 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 17.566518 USD...
iShares II DM Property Yield DIST GBP 18 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 17.703494 USD...
iShares II DM Property Yield DIST GBP 17 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 18.098468 USD...
iShares II DM Property Yield DIST GBP 16 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER...
iShares II DM Property Yield DIST GBP 15 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 18.1427 USD...
iShares II DM Property Yield DIST GBP 12 January 2024 FUND: iShares Developed Markets Property Yield UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 18.082112 USD...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | CS |
4 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 2222 | 0.05 | CS |
12 | -0.025 | -35.7142857143 | 0.07 | 0.07 | 0.045 | 32859 | 0.05817028 | CS |
26 | 0 | 0 | 0.045 | 0.16 | 0.045 | 28957 | 0.10172535 | CS |
52 | -0.06 | -57.1428571429 | 0.105 | 0.16 | 0.03 | 31530 | 0.08762808 | CS |
156 | -0.99 | -95.652173913 | 1.035 | 1.395 | 0.03 | 82874 | 0.59993243 | CS |
260 | -0.855 | -95 | 0.9 | 2.34 | 0.03 | 127661 | 0.98135195 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.