Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Crest Resources Inc | CRES | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 | 0.085 | 0.09 | 0.085 | 0.11 |
CRES Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.09 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.12 | 0.12 | 0.07 | 0.0985017 | 19,673 | -0.035 | -29.17% |
3 Months | 0.075 | 0.16 | 0.07 | 0.1245555 | 27,467 | 0.01 | 13.33% |
6 Months | 0.04 | 0.16 | 0.03 | 0.1048225 | 23,830 | 0.045 | 112.50% |
1 Year | 0.15 | 0.16 | 0.03 | 0.0968709 | 34,996 | -0.065 | -43.33% |
3 Years | 1.53 | 2.34 | 0.03 | 0.7973092 | 93,360 | -1.45 | -94.44% |
5 Years | 1.08 | 2.34 | 0.03 | 0.9797347 | 128,741 | -0.995 | -92.13% |
CRES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 12 2024 | 0.11 | -0.005 | -4.35% | 0.095 | 0.11 | 0.09 | 72,000 |
Apr 11 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 0.115 | 20,000 |
Apr 10 2024 | 0.105 | 0.035 | 50.00% | 0.105 | 0.105 | 0.105 | 3,000 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 41,000 |
Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 111 |
Apr 05 2024 | 0.07 | -0.05 | -41.67% | 0.07 | 0.07 | 0.07 | 800 |
Apr 04 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 03 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.12 | 0.12 | 800 |
Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |