
Core Nickel Corp (CNCO)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 3.57142857143 | 0.14 | 0.15 | 0.12 | 12086 | 0.13127486 | CS |
4 | -0.015 | -9.375 | 0.16 | 0.175 | 0.12 | 16689 | 0.14935112 | CS |
12 | -0.01 | -6.45161290323 | 0.155 | 0.19 | 0.12 | 15270 | 0.16412145 | CS |
26 | 0.11 | 314.285714286 | 0.035 | 0.375 | 0.035 | 97390 | 0.19108493 | CS |
52 | 0.075 | 107.142857143 | 0.07 | 0.375 | 0.015 | 91321 | 0.12593005 | CS |
156 | -0.23 | -61.3333333333 | 0.375 | 0.42 | 0.015 | 81238 | 0.12188403 | CS |
260 | -0.23 | -61.3333333333 | 0.375 | 0.42 | 0.015 | 81238 | 0.12188403 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.