ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,075.11
      -0.19%
      US Tech 100
      20,854.40
      -0.36%
      Dow Jones
      44,765.71
      -0.55%
      Brent Oil
      71.945
      -0.20%
      Bitcoin
      97,958.45
      0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Cascadia Blockchain Group Corp (CK) Quote

      Cascadia Blockchain Group Corp

      Cascadia Blockchain Group Corp (CK)

      CSE
      0.05
      -0.02
      (-28.57%)
      Closed December 06 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.05
      Bid
      0.045
      Ask
      0.065
      Volume
      19,000
      0.05 Day's Range 0.05
      0.005 52 Week Range 0.15
      Previous Close
      0.07
      Open
      0.05
      Last Trade
      14000
      @
      0.05
      Last Trade Time
      Average Volume (3m)
      7,070
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CK Latest News

      More News

      Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

      Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

      December 10 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-16.66666666670.060.0750.0556600.07340989CS
      40.01250.040.0750.025179080.06009225CS
      120.0251000.0250.0750.02570700.05626771CS
      260.0266.66666666670.030.0750.0255670.04583135CS
      520.0266.66666666670.030.150.00578600.04675151CS
      156-0.01-16.66666666670.060.150.00566500.03850813CS
      260-0.005-9.090909090910.0550.3750.005277120.16188298CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BBMBlueberries Medical Corporation
      $ 0.02
      (100.00%)
      		10k
      TGIF1933 Industries Inc
      $ 0.01
      (100.00%)
      		488.3k
      ASTIAquarius Surgical Technologies Inc
      $ 0.02
      (100.00%)
      		1,000
      MYNDMYND Life Sciences Inc
      $ 0.13
      (62.50%)
      		35.5k
      NXTNextGen Digital Platforms Inc
      $ 0.12
      (60.00%)
      		807.56k
      NNL.UNova Net Lease REIT
      $ 0.15
      (-52.38%)
      		19k
      IANiAnthus Capital Holdings Inc
      $ 0.005
      (-50.00%)
      		2.08M
      CATCAT Strategic Metals Corporation
      $ 0.005
      (-50.00%)
      		325.98k
      SQXSquatex Energy and Ressources Inc
      $ 0.005
      (-50.00%)
      		40.66k
      ENRTEnertopia Corp
      $ 0.005
      (-50.00%)
      		4k
      SOLSOL Global Investments Corp
      $ 0.28
      (5.66%)
      		4.88M
      SANUSanu Gold Corp
      $ 0.17
      (47.83%)
      		2.95M
      MILIMilitary Metals Corp
      $ 0.425
      (-10.53%)
      		2.9M
      HODLSol Strategies Inc
      $ 2.80
      (15.70%)
      		2.44M
      QIMCQuebec Innovative Materials Corp
      $ 0.12
      (-11.11%)
      		2.43M

      Discussion

      View Full Feed
      okwife okwife 2 minutes ago
      NSAV https://x.com/deexra/status/1864693575859995042
      NSAV
      janetcanada janetcanada 3 minutes ago
      👀***RDAR- Link to the trades:.....
      ***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

      👀***From Barchart.....
      https://www.barchart.com/stocks/quotes/RDAR/overview

      👀***Stock Titan
      https://www.stocktitan.net
      RDAR
      mrfence mrfence 8 minutes ago
      The GSE's have no debt. They're bux up. Please try to be more a little bit more creative with the fear mongering.
      Zzzzzzzzzzz,
      FNMA
      littlejohn littlejohn 14 minutes ago
      East coast gas prices will rise if Trump

      adds 25% tariff on oil from Canada...

      And it has no merit in helping North

      America stay energy independent...

      Trump is going into years of backlash

      worldwide from the Biden policies...
      BDEZ BDEZ 16 minutes ago
      Would be awesome...

      DOGE
      DOGEUSD
      Brucebannerr Brucebannerr 16 minutes ago
      Get back with that clown of a broker and tell him to give you the name of that company for all the losers to see .
      I can promise you he will never come through with it .
      The stupidity never ends .
      Now you are right up there with them . Sad but hilarious!
      sylvia07 sylvia07 18 minutes ago
      Buying a used car is off topic like buying a house on a auction I brought house on auction but took chance on it, always as is. don't give person the right to badmouth.
      DBMM
      sylvia07 sylvia07 18 minutes ago
      Buying a used car is off topic like buying a house on a auction I brought house on auction but took chance on it, always as is. don't give person the right to badmouth.
      DBMM
      actiontime actiontime 21 minutes ago
      Perfectly Stated!!!!
      actiontime actiontime 22 minutes ago
      Hahahahaha!!!
      CAHalamoutis CAHalamoutis 24 minutes ago
      Just set an alarm or "radar" to keep track of them all 😉 
      ASII
      Tesla Trillionaire Tesla Trillionaire 26 minutes ago
      Not too long ago TSLA was 10x away from ARK invests $2600 forecast for 2029. Today we are just 7x from that. Things are moving more rapidly every day. 
      TSLA
      Oleblue Oleblue 27 minutes ago
      Alex Karp Leaves Host Speechless on ELON MUSK!

      https://youtu.be/SUViVjibLjc

      https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=437911609&
      PLTR
      Tesla Trillionaire Tesla Trillionaire 28 minutes ago
      More price target increases such as BoA raising targets to $400+ leads to SP increase today. 
      TSLA
      Bolando Bolando 28 minutes ago
      JOINING DA RACES AGAIN!

      The last time $DPLS was at these levels the volume started going Wild. I added it 2 Da Race 2 Da Penny and it won the high that year at 20.4 cents. It's previous MONSTER run reminds me of the newest contestant recently added to the race. World Record Volume to
      DPLS
      IceCold8 IceCold8 29 minutes ago
      I've,been doing my best to be optimistic. Except, something doesn't seem to be adding up!
      CGAC
      Tesla Trillionaire Tesla Trillionaire 30 minutes ago
      Load up!!!!
      TSLA
      KILLAZILLA KILLAZILLA 30 minutes ago
      BROKE, IN DEBT, AND WORTHLESS PAPER SHARE TRADING FOR FAKE REVENUE ISN'T ENOUGH "FACTS"???

      Ohh, and .0003 WITH 7 4 BILLION OS....
      WDLF
      nowwhat2 nowwhat2 31 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/12/6/tiygfdoge_121212_5_3m_wedge_ghost_trend.png


      https://investorshub.advfn.com/uimage/uploads/2024/12/6/lxwhcSPIR_121212_5_3M_GHOST_SBLCF.jpg
      DOGEUSD
      3331 3331 35 minutes ago
      I previously provided you the numbers you requested using the VA and 1,000 veterinary offices as catalysts. Here are some additional numbers using Taiwan as a catalyst, using beacham's conservative numbers of 1% market penetration w/$10 profit/unit yields $43 million revenue:

      $3 mill
      BIEL

      Your Recent History

      CSE
      CK
      Cascadia Blockchain
      Delayed Upgrade Clock