Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 46,723 |
|
|||||
| News | - | ||||||
| Day High | 0.195 | Low High |
|||||
| Day Low | 0.165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cryptoblox Technologies Inc | BLOX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.165 | 0.195 | 0.17 | 0.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 35 | 46,723 | - | 0.02 - 0.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:24 | 300 | $ 0.17 | CAD |
Cryptoblox Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLOX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.20 | 0.16 | 0.1686307 | 84,147 | 0.005 | 3.03% |
| 1 Month | 0.22 | 0.235 | 0.15 | 0.1813865 | 104,098 | -0.05 | -22.73% |
| 3 Months | 0.06 | 0.74 | 0.055 | 0.3623366 | 676,940 | 0.11 | 183.33% |
| 6 Months | 0.04 | 0.74 | 0.02 | 0.2868607 | 410,625 | 0.13 | 325.00% |
| 1 Year | 0.15 | 0.74 | 0.02 | 0.1656941 | 581,950 | 0.02 | 13.33% |
| 3 Years | 0.60 | 0.80 | 0.02 | 0.2343094 | 455,299 | -0.43 | -71.67% |
| 5 Years | 0.60 | 0.80 | 0.02 | 0.2343094 | 455,299 | -0.43 | -71.67% |
