![Lophos Holdings Inc](/common/images/company/CNSX_MESC.png)
Lophos Holdings Inc (MESC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -25 | 0.04 | 0.045 | 0.02 | 186961 | 0.02437955 | CS |
4 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.02 | 164236 | 0.03168898 | CS |
12 | -0.03 | -50 | 0.06 | 0.06 | 0.02 | 133622 | 0.03785659 | CS |
26 | -0.015 | -33.3333333333 | 0.045 | 0.145 | 0.02 | 136028 | 0.0637374 | CS |
52 | -0.27 | -90 | 0.3 | 0.3 | 0.02 | 103510 | 0.06178905 | CS |
156 | -0.27 | -90 | 0.3 | 0.3 | 0.02 | 103510 | 0.06178905 | CS |
260 | -0.27 | -90 | 0.3 | 0.3 | 0.02 | 103510 | 0.06178905 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.