Volume | 525 |
|
|||||
News | - | ||||||
Day High | 0.16 | Low High |
|||||
Day Low | 0.16 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Entheon Biomedical Corp | ENBI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.155 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 525 | - | 0.05 - 0.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:30:00 | 500 | $ 0.16 | CAD |
Entheon Biomedical News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENBI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.23 | 0.15 | 0.1865773 | 21,279 | 0.00 | 0.00% |
1 Month | 0.20 | 0.24 | 0.095 | 0.137182 | 44,484 | -0.04 | -20.00% |
3 Months | 0.05 | 0.25 | 0.05 | 0.1197812 | 51,309 | 0.11 | 220.00% |
6 Months | 0.10 | 0.25 | 0.05 | 0.1141054 | 46,630 | 0.06 | 60.00% |
1 Year | 0.25 | 0.35 | 0.05 | 0.1700096 | 45,014 | -0.09 | -36.00% |
3 Years | 5.30 | 7.10 | 0.05 | 2.41 | 90,687 | -5.14 | -96.98% |
5 Years | 6.30 | 13.50 | 0.05 | 5.50 | 148,959 | -6.14 | -97.46% |