Entheon Biomedical Corp (ENBI)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.075 | 0.075 | 0.075 | 435 | 0.075 | CS |
4 | -0.08 | -51.6129032258 | 0.155 | 0.155 | 0.075 | 976 | 0.09632439 | CS |
12 | -0.09 | -54.5454545455 | 0.165 | 0.215 | 0.075 | 4887 | 0.15596554 | CS |
26 | -0.025 | -25 | 0.1 | 0.25 | 0.05 | 27894 | 0.121708 | CS |
52 | -0.175 | -70 | 0.25 | 0.35 | 0.05 | 37241 | 0.14046432 | CS |
156 | -3.325 | -97.7941176471 | 3.4 | 7.1 | 0.05 | 82295 | 2.21815416 | CS |
260 | -6.225 | -98.8095238095 | 6.3 | 13.5 | 0.05 | 142062 | 5.4911431 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.