BC Bud Historical Data - BCBC

Company Name	Stock Ticker Symbol	Market	Type
BC Bud Corporation	BCBC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	15:22:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.04	0.04	0.04

BCBC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.055	0.035	0.0531566	75,276	-0.01	-20.00%
1 Month	0.03	0.055	0.03	0.0466113	138,180	0.01	33.33%
3 Months	0.015	0.055	0.015	0.0366786	127,881	0.025	166.67%
6 Months	0.06	0.07	0.015	0.0349895	89,721	-0.02	-33.33%
1 Year	0.12	0.16	0.015	0.0509853	68,547	-0.08	-66.67%
3 Years	0.46	0.46	0.015	0.0887188	44,079	-0.42	-91.30%
5 Years	0.46	0.46	0.015	0.0887188	44,079	-0.42	-91.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	216,000
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	16,000
Apr 24 2024	0.04	-0.015	-27.27%	0.035	0.04	0.035	21,004
Apr 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	100
Apr 19 2024	0.055	0.005	10.00%	0.05	0.055	0.04	264,000
Apr 18 2024	0.05	0.00	0.00%	0.045	0.05	0.045	100,500
Apr 17 2024	0.05	0.015	42.86%	0.05	0.05	0.05	12,150
Apr 16 2024	0.035	-0.015	-30.00%	0.05	0.05	0.035	146,000
Apr 15 2024	0.05	0.01	25.00%	0.04	0.05	0.04	384,000
Apr 12 2024	0.04	-0.015	-27.27%	0.05	0.05	0.04	45,301
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	2,500
Apr 10 2024	0.055	0.02	57.14%	0.04	0.055	0.03	436,630
Apr 09 2024	0.035	0.00	0.00%	0.03	0.035	0.03	54,000
Apr 08 2024	0.035	-0.005	-12.50%	0.045	0.045	0.035	36,000
Apr 05 2024	0.04	-0.01	-20.00%	0.05	0.05	0.03	461,000
Apr 04 2024	0.05	0.005	11.11%	0.045	0.05	0.04	78,750
Apr 03 2024	0.045	0.015	50.00%	0.03	0.045	0.03	374,312
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	45,000
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Mar 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20,000
Mar 27 2024	0.03	0.005	20.00%	0.035	0.035	0.03	656,000