BC Bud Corporation (BCBC)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 5688 | 0.01941401 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.03 | 0.015 | 111789 | 0.02081376 | CS |
| 12 | -0.02 | -57.1428571429 | 0.035 | 0.04 | 0.015 | 118994 | 0.02740666 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.07 | 0.015 | 157425 | 0.03877662 | CS |
| 52 | -0.065 | -81.25 | 0.08 | 0.09 | 0.015 | 109702 | 0.04051741 | CS |
| 156 | -0.445 | -96.7391304348 | 0.46 | 0.46 | 0.015 | 56402 | 0.07382805 | CS |
| 260 | -0.445 | -96.7391304348 | 0.46 | 0.46 | 0.015 | 56402 | 0.07382805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724447100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 96000 |
| 1724360700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1724274300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 14000 |
| 1724187900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724101500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1065 |
| 1723842300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723755900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 29000 |
| 1723669500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 444961 |
| 1723583100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 350 |
| 1723496700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1723237500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723151100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 6174 |
| 1723064700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722978300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 390000 |
| 1722632700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 15000 |
| 1722546300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 370002 |
| 1722459900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 10500 |
| 1722373500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722287100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 68000 |
| 1722027900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 164000 |
| 1721941500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1721855100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1721768700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1721677800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80000 |
| 1721423100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721336700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 58597 |
| 1721250300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1721163900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3004 |
| 1721077500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 251042 |
| 1720818300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 83000 |
| 1720731900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1720645500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 281000 |
| 1720559100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 65000 |
| 1720472700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 70021 |
| 1720213500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5794 |
| 1720127100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720040700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719954300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1719608700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719522300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 445 |
| 1719435900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 47000 |
| 1719349500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 8000 |
| 1719263100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 201300 |
| 1719003900 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 247000 |
| 1718917500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 398622 |
| 1718831100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 61000 |
| 1718744700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718658300 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 267000 |
| 1718399100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 48000 |
| 1718312700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 399000 |
| 1718226300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 237000 |
| 1718139900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718053500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717794300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 92000 |
| 1717707900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 430000 |
| 1717621500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 167000 |
| 1717535100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 217495 |
| 1717448700 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 66873 |
| 1717189500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40000 |
| 1717103100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 90000 |
| 1717016700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 108000 |
| 1716930300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 430440 |
| 1716843900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 597200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
