ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Generative Al Solutions Corp

Generative Al Solutions Corp (AICO)

0.11
0.00
(0.00%)
Closed March 14 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.11
Bid
0.075
Ask
0.145
Volume
-
0.00 Day's Range 0.00
0.065 52 Week Range 0.355
Previous Close
0.11
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
32,875
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0054.76190476190.1050.1250.105221450.11149015CS
4-0.1-47.6190476190.210.210.1226990.12467375CS
12-0.01-8.333333333330.120.3550.09328750.18141329CS
26-0.015-120.1250.3550.075193220.16630947CS
52-0.075-40.54054054050.1850.3550.065136210.16210596CS
156-0.59-84.28571428570.71.380.065356080.77007006CS
260-0.59-84.28571428570.71.380.065356080.77007006CS

AICO - Frequently Asked Questions (FAQ)

What is the current Generative Al Solutions share price?
The current share price of Generative Al Solutions is $ 0.11
What is the 1 year trading range for Generative Al Solutions share price?
Generative Al Solutions has traded in the range of $ 0.065 to $ 0.355 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
818k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
3k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.13k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
18k
MEOCameo Resources Inc
$ 0.20
(53.85%)
33k
CGIICleanGo Innovations Inc
$ 0.17
(-46.88%)
55.97k
CRPCCritical Reagent Processing Corp
$ 0.01
(-33.33%)
200k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
1.95M
BBMBlueberries Medical Corporation
$ 0.01
(-33.33%)
14.05k
OWLIOne World Lithium Inc
$ 0.01
(-33.33%)
1.16M
CLICape Lithium Corp
$ 0.005
(0.00%)
4.71M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
4.31M
WHIPCredissential Inc
$ 0.03
(0.00%)
2.32M
GLDSGolden Spike Resources Corp
$ 0.03
(50.00%)
2.11M
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
1.95M

Discussion

View Full Feed
BurgerKing82 BurgerKing82 5 minutes ago
It does look good here...
IWAL
Polymer Paul Polymer Paul 7 minutes ago
Where's the funding coming from till lightwave makes decent revenue??????? Dilution is the word! Eom
LWLG
SkeBallLarry SkeBallLarry 7 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 8 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 9 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 9 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
PowerPlay1 PowerPlay1 10 minutes ago
$DPLS ,0004 Breakout coming$$
DPLS
SkeBallLarry SkeBallLarry 10 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
jeunke22 jeunke22 14 minutes ago
“… I'm happy to report that we have already lined up many of the major potential customers for technical and commercial meetings. As you realize, although the end users of our materials remain the same, our new go-to-market strategy requires us to engage with a different set of direct customers. Sin
LWLG
Ivegotanace2 Ivegotanace2 16 minutes ago
Question, is there any hopes of receiving anything after waiting 20+ years???
I always told my kids something special was coming.
jeunke22 jeunke22 24 minutes ago
“Our internal estimate is that the modulator portion of the transceiver ranges from 10 to 25% of the total value, depending on the level of integration provided. We estimate that this equates to a total serviceable market in 2027 of between $1 billion and 2.5 billion.
“ We believe that our ne
LWLG
pgsd pgsd 33 minutes ago
Totally agree. Along with the recent changes to the licenses at Sawston. everything is lining up nicely for MHRA approval.
NWBO
shajandr shajandr 33 minutes ago
Those who follow WARREN BUFFETT should understand two things, IMO:

1. WB began net selling the BRK portfolio equity well over a year ago. The market has nott yett even sunk to those levels at which he began strongly selling equities and building cash. Lesson: WB expected a much larger
valeria123 valeria123 35 minutes ago
It’s way past time of hope with $biof… they had many years to get the financing and the prototype together. So they really need to prove and show us a deal of some sort, otherwise this is just a dead end hoping game
BIOF
jake12 jake12 36 minutes ago
I think your bragging about being tech savvy, aren’t you?
KBLB
arizona1 arizona1 43 minutes ago
Schumer is getting disemboweled on Bluesky.

It is something to behold.

It just isn’t anger over his decision to vote for the CR.

There is a loud chorus calling for him to be primaried, for him to be forced out of his job as minority leader, or for him to
Ecomike Ecomike 45 minutes ago
$SAPX https://youtu.be/_cUKCLbfK5w?si=FCTsRWbDUU_iEjhe
SAPX
JD400 JD400 46 minutes ago
$GOTRF Hot one here

Ellis Martin Report:Goliath Resources Drills 9.39 g/t AuEq 10.17 Meters-McEwen Mining Invests $10Mil

The Goliath booth was the talk of the town at PDAC this year.
Their might be something here for us.

https://www.youtube.com/wat
GOTRF PDAC
9Coastal 9Coastal 46 minutes ago
I agree with you... but Borophene is possible also. .. maybe further away.. then again maybe not.
FGPHF
jhdf51 jhdf51 46 minutes ago
Yes, that was a statement regarding escrow. I do believe you live in the present.
COOP
Vettelover98 Vettelover98 48 minutes ago
They plan on uplisting?
RYCEY
PickStocks PickStocks 48 minutes ago
I do live in the present....that is why I have Coop stock.........and it is at 100.00 and will rise....Coop is the Tell...
COOP
RichieBoy RichieBoy 48 minutes ago
A question keeps arising that no one officially answers.

Who* actually OWNS Affluence Corporation?
First Durham Black was purportedly going to own it through a Reverse Merger, then Patrick Shutt's unwinding heralded new INDEPENDENT DIRECTORS for AFFU's management as Honan and
AFFU
JD400 JD400 49 minutes ago
Ellis Martin Report:Goliath Resources Drills 9.39 g/t AuEq 10.17 Meters-McEwen Mining Invests $10Mil

The Goliath booth was the talk of the town at PDAC this year.
Their might be something here for us.

https://www.youtube.com/watch?v=W2PHtEQg2a4

Ma
PDAC