ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Generative Al Solutions Corp

Generative Al Solutions Corp (AICO)

0.185
-0.015
(-7.50%)
Closed February 04 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.185
Bid
0.165
Ask
0.245
Volume
15,700
0.165 Day's Range 0.215
0.065 52 Week Range 0.355
Previous Close
0.20
Open
0.165
Last Trade
1000
@
0.185
Last Trade Time
Average Volume (3m)
28,692
Financial Volume
-
VWAP
-

AICO Latest News

Park-Ohio Acquires Amcast Industrial's Automotive Components Group

Park-Ohio Acquires Amcast Industrial's Automotive Components Group CLEVELAND, Aug. 23 /PRNewswire-FirstCall/ -- Park-Ohio Holdings Corp. (NASDAQ:PKOH), a leading provider of supply chain...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-17.77777777780.2250.2250.16436050.19321064CS
40.0319.35483870970.1550.3550.155530890.21972232CS
120.085850.10.3550.075286920.17829505CS
260.06480.1250.3550.065164300.17004016CS
52-0.025-11.90476190480.210.3550.065123100.16908802CS
156-0.515-73.57142857140.71.380.065365140.79002895CS
260-0.515-73.57142857140.71.380.065365140.79002895CS

AICO - Frequently Asked Questions (FAQ)

What is the current Generative Al Solutions share price?
The current share price of Generative Al Solutions is $ 0.185
What is the 1 year trading range for Generative Al Solutions share price?
Generative Al Solutions has traded in the range of $ 0.065 to $ 0.355 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTMQuantum BioPharma Ltd
$ 9.40
(104.35%)
84.09k
NWINuinsco Resources Limited
$ 0.01
(100.00%)
350k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
17k
VLTAVolta Metals Ltd
$ 0.07
(75.00%)
113.23k
NVRNorth Valley Resources Ltd
$ 0.07
(75.00%)
15k
VRNOVerano Holdings Corp
$ 1.77
(-71.99%)
3.95k
DOCTBeyond Medical Technologies Inc
$ 0.065
(-53.57%)
241.61k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1.07k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
4.77k
SUNNSolarBank Corporation
$ 4.76
(-35.59%)
700
WHIPCredissential Inc
$ 0.13
(30.00%)
4.92M
NTARNextech3D ai Corporation
$ 0.065
(30.00%)
3.28M
CCCCarlyle Commodities Corp
$ 0.02
(0.00%)
2.96M
CRVCCross River Ventures Corp
$ 0.005
(0.00%)
2.12M
GLMGolden Lake Exploration Inc
$ 0.05
(25.00%)
2.05M

Discussion

View Full Feed
PickStocks PickStocks 4 minutes ago
The 4th came and went.....no money
COOP
BadCuda BadCuda 5 minutes ago
So if you breakdown of the gold buy 2023
2204lbs=90.5 mil at current price , they bought it for 66 million 2023. 
Adding 27.5 million in profit to company  upon delivery , 
27.5 million increase in value of 255 million share company is about .1058 cents per share . 
But 9
BHAT
FACT-MASTER FACT-MASTER 7 minutes ago
Amgen released 4th quarter details today with a significant increase in sales of Repatha:


https://www.reuters.com/business/healthcare-pharmaceuticals/amgen-profit-beats-estimates-next-maritide-studies-start-by-mid-year-2025-02-04/

"The company's fourth-quarter s
ESPR
Sideem Sideem 7 minutes ago
Congrats Nelson!!! A good problem to have. 🤑
BB
rooster rooster 11 minutes ago
We’re just getting back all that money the Feds take from our oil
Bigfootbud Bigfootbud 11 minutes ago
$RDGL!!! :) :) :)
RDGL
shajandr shajandr 11 minutes ago
I bin skipping reading the last few daze of posts on diss bored, and I did a half-day lift ticket today - first time skiing since two years ago as I was in Kornland all last winter. Ergo I am sore and will be really sore manana - especially that first roll~OUTT of bed in the mourning/afternoon.
drugmanrx drugmanrx 13 minutes ago
You should try reading things before you post them and make erroneous comments " .No, it's not a "credibility endorsement" or a "partnership".

Seem like Careington takes it partners credibility were seriously

MARKETING PARTNER GUIDELINES

https://agent.car
CNNA
k9narc k9narc 14 minutes ago
I'm still speechless, and that's probably a good thing.

https://investorshub.advfn.com/uimage/uploads/2025/2/4/iiabpistockphoto-854560332-612x612.jpg
BigBadWolf BigBadWolf 14 minutes ago
Decide which best explains that which is clearly visible on $RDAR's everywhere for yourselves

Personal Bias or Frustration:
They may have had a negative experience with the stock, such as losing money, and their posts reflect their frustration or bias.

Desire
RDAR
JohnnyRodz JohnnyRodz 16 minutes ago
I Corntend that there will be plenty of Gold and Silver processed soon at AABB's facility in Ezatlan Mexico! It will be AMAIZINGGGGGGGGGGGGGGG! Corn Puns Intended!
AABB
236T568 236T568 18 minutes ago
Oopsie
https://x.com/ChrisDJackson/status/1886919806957301780?s=19
Vexari Vexari 19 minutes ago
Understanding what cancer is

Will lead to its prevention

Breaking the matrix
MRNA
arizona1 arizona1 19 minutes ago
I need more popcorn

You need to lay off the fentanyl.
Hardazoak Hardazoak 20 minutes ago
Right all NFTs sold out. All aabbg will be sold too. Can't wait.
AABB
EarningsCentral EarningsCentral 20 minutes ago
IT
BigBadWolf BigBadWolf 21 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175661760&txt2find=jardin
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175709140&txt2find=learned
Obviously still showing on everyone’s $RDAR’s & on view for all to see.
RDAR
carlson carlson 22 minutes ago
Does Jared have to lay his drivers license and birth certificate on it lol
NBRI
WALLnut WALLnut 23 minutes ago
Your assumption about the worst vs. best patient outcome is speculation, not fact. While it's possible MK highlighted the most promising case first, that doesn’t mean the other four patients fared worse—or that the treatment failed.

1. Occam’s Razor Works Both Ways

You
RDGL
Margin Buu Margin Buu 23 minutes ago
The vaccine [IXCHIQ] contains a form of the virus that has been weakened in the laboratory so it cannot multiply. The vaccine works by training the immune system (the body’s natural defenses) to recognize CHIKV and it is then able to produce specific antibodies which attack the virus. .
NWBO
Hardazoak Hardazoak 23 minutes ago
Stop munching on all that yellow corn, its taking a toll on your memory.
AABB
ProfitChaser ProfitChaser 23 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16h
We will make history together $KRTL !!!!!! Congratulations 🎉!!!!!! No dilution !!!!!!!!!!!
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16h
”$KRTL shareholders: management wants to inform you that a
KRTL
Researchfyi Researchfyi 25 minutes ago
It’s that “WE” part I never understood. What is that schizophrenia or sumptn.

Sumptn, thats something in Brooklyn slang.
LQMT
abracky abracky 25 minutes ago
style="font-size: 16px"https://www.recyclingtoday.com/news/cleveland-cliffs-2024-fourth-quarter-loss-tariffs-support-stelco-steel-canada/
CLF

Your Recent History

Delayed Upgrade Clock