Generative Al Solutions Historical Data - AICO

Company Name	Stock Ticker Symbol	Market	Type
Generative Al Solutions Corp	AICO	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	21.43%	0.34	17:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.34	0.30	0.34	0.34	0.28

AICO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.36	0.245	0.2950462	16,750	0.03	9.68%
1 Month	0.365	0.435	0.245	0.3251316	10,239	-0.025	-6.85%
3 Months	0.80	0.81	0.245	0.4733002	19,805	-0.46	-57.5%
6 Months	1.31	1.36	0.245	0.9250132	76,926	-0.97	-74.05%
1 Year	0.70	1.38	0.245	0.9910705	79,173	-0.36	-51.43%
3 Years	0.70	1.38	0.245	0.9910705	79,173	-0.36	-51.43%
5 Years	0.70	1.38	0.245	0.9910705	79,173	-0.36	-51.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.34	0.06	21.43%	0.34	0.34	0.30	11,800
Nov 30 2023	0.28	0.005	1.82%	0.265	0.30	0.245	9,999
Nov 29 2023	0.275	-0.035	-11.29%	0.30	0.31	0.265	28,904
Nov 28 2023	0.31	-0.005	-1.59%	0.32	0.32	0.30	31,997
Nov 27 2023	0.315	0.005	1.61%	0.335	0.36	0.305	11,846
Nov 24 2023	0.31	-0.03	-8.82%	0.31	0.31	0.31	1,004
Nov 23 2023	0.34	-0.015	-4.23%	0.31	0.34	0.28	5,935
Nov 22 2023	0.355	0.00	0.0%	0.365	0.365	0.355	1,500
Nov 21 2023	0.355	0.03	9.23%	0.345	0.355	0.34	6,688
Nov 20 2023	0.325	0.005	1.56%	0.325	0.325	0.325	5,262
Nov 17 2023	0.32	-0.005	-1.54%	0.335	0.335	0.32	17,000
Nov 16 2023	0.325	-0.035	-9.72%	0.325	0.335	0.32	4,312
Nov 15 2023	0.36	0.025	7.46%	0.335	0.36	0.335	4,600
Nov 14 2023	0.335	-0.015	-4.29%	0.35	0.35	0.335	11,885
Nov 13 2023	0.35	0.00	0.0%	0.33	0.35	0.33	5,600
Nov 10 2023	0.35	0.035	11.11%	0.36	0.38	0.35	12,936
Nov 09 2023	0.315	-0.08	-20.25%	0.325	0.325	0.315	12,103
Nov 08 2023	0.395	0.02	5.33%	0.41	0.41	0.395	2,522
Nov 07 2023	0.375	0.01	2.74%	0.38	0.435	0.375	25,983
Nov 06 2023	0.365	0.00	0.0%	0.365	0.365	0.365	3,000
Nov 03 2023	0.365	0.025	7.35%	0.365	0.365	0.365	1,700
Nov 02 2023	0.34	-0.055	-13.92%	0.33	0.38	0.33	41,762