Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NutsDAO | NUTSDUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002239 | -0.67% | 0.333747 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.335233 | 0.338261 | 0.331367 | 0.335987 | 0.151351 - 0.154355 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.333747 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NUTSD | |||
NUTSDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.152241 | 0.154355 | 0.151351 | 0.00 | 0.181507 | 119.22% |
| 3 Years | 0.152241 | 0.154355 | 0.151351 | 0.00 | 0.181507 | 119.22% |
| 5 Years | 0.152241 | 0.154355 | 0.151351 | 0.00 | 0.181507 | 119.22% |
NUTSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.336515 | 0.003781 | 1.14% | 0.332584 | 0.342284 | 0.331984 | 0.00 |
| Jul 17 2024 | 0.332734 | -0.005731 | -1.69% | 0.33842 | 0.344945 | 0.331328 | 0.00 |
| Jul 16 2024 | 0.338465 | -0.003608 | -1.05% | 0.34217 | 0.343135 | 0.328655 | 0.00 |
| Jul 15 2024 | 0.342073 | 0.022464 | 7.03% | 0.311804 | 0.34255 | 0.310424 | 0.00 |
| Jul 14 2024 | 0.31961 | 0.007879 | 2.53% | 0.311804 | 0.320452 | 0.310424 | 0.00 |
| Jul 13 2024 | 0.311731 | 0.004545 | 1.48% | 0.307191 | 0.314074 | 0.305518 | 0.00 |
| Jul 12 2024 | 0.307186 | 0.003144 | 1.03% | 0.303859 | 0.309757 | 0.298919 | 0.00 |
| Jul 11 2024 | 0.304042 | -0.000269 | -0.09% | 0.303781 | 0.3152 | 0.299837 | 0.00 |
| Jul 10 2024 | 0.30431 | 0.003149 | 1.05% | 0.300423 | 0.308924 | 0.297104 | 0.00 |
| Jul 09 2024 | 0.301162 | 0.005408 | 1.83% | 0.295785 | 0.304723 | 0.294668 | 0.00 |
| Jul 08 2024 | 0.295754 | 0.009008 | 3.14% | 0.298842 | 0.304771 | 0.279607 | 0.00 |
| Jul 07 2024 | 0.286746 | -0.014027 | -4.66% | 0.300352 | 0.301371 | 0.286746 | 0.00 |
| Jul 06 2024 | 0.300773 | 0.008261 | 2.82% | 0.292324 | 0.302115 | 0.290187 | 0.00 |
| Jul 05 2024 | 0.292512 | -0.008896 | -2.95% | 0.298842 | 0.304771 | 0.277802 | 0.00 |
| Jul 04 2024 | 0.301408 | -0.021783 | -6.74% | 0.32348 | 0.324637 | 0.299945 | 0.00 |
| Jul 03 2024 | 0.323191 | -0.011938 | -3.56% | 0.335262 | 0.336019 | 0.318805 | 0.00 |
| Jul 02 2024 | 0.335128 | -0.002091 | -0.62% | 0.337077 | 0.339381 | 0.333361 | 0.00 |
| Jul 01 2024 | 0.33722 | 0.00025 | 0.07% | 0.329203 | 0.344125 | 0.327182 | 0.00 |
| Jun 30 2024 | 0.33697 | 0.006227 | 1.88% | 0.330952 | 0.338733 | 0.328662 | 0.00 |
| Jun 29 2024 | 0.330743 | -0.000283 | -0.09% | 0.331021 | 0.333708 | 0.330262 | 0.00 |
| Jun 28 2024 | 0.331025 | -0.006712 | -1.99% | 0.338307 | 0.341534 | 0.329862 | 0.00 |
| Jun 27 2024 | 0.337738 | 0.007493 | 2.27% | 0.330423 | 0.340217 | 0.329883 | 0.00 |
| Jun 26 2024 | 0.330245 | -0.002673 | -0.80% | 0.329203 | 0.336007 | 0.326233 | 0.00 |
| Jun 25 2024 | 0.332917 | 0.004009 | 1.22% | 0.329203 | 0.336007 | 0.327182 | 0.00 |
| Jun 24 2024 | 0.328909 | -0.006478 | -1.93% | 0.335323 | 0.336434 | 0.317717 | 0.00 |
| Jun 23 2024 | 0.335386 | -0.00735 | -2.14% | 0.342734 | 0.345094 | 0.334426 | 0.00 |
| Jun 22 2024 | 0.342736 | -0.002283 | -0.66% | 0.345237 | 0.345237 | 0.341041 | 0.00 |
| Jun 21 2024 | 0.345019 | 0.000439 | 0.13% | 0.344364 | 0.347808 | 0.338031 | 0.00 |
| Jun 20 2024 | 0.344579 | -0.003844 | -1.10% | 0.348466 | 0.35469 | 0.341892 | 0.00 |
| Jun 19 2024 | 0.348424 | 0.007222 | 2.12% | 0.341379 | 0.351627 | 0.339869 | 0.00 |
