NUTSDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.336515 | 0.003781 | 1.14% | 0.332584 | 0.342284 | 0.331984 | 0.00 |
Jul 17 2024 | 0.332734 | -0.005731 | -1.69% | 0.33842 | 0.344945 | 0.331328 | 0.00 |
Jul 16 2024 | 0.338465 | -0.003608 | -1.05% | 0.34217 | 0.343135 | 0.328655 | 0.00 |
Jul 15 2024 | 0.342073 | 0.022464 | 7.03% | 0.311804 | 0.34255 | 0.310424 | 0.00 |
Jul 14 2024 | 0.31961 | 0.007879 | 2.53% | 0.311804 | 0.320452 | 0.310424 | 0.00 |
Jul 13 2024 | 0.311731 | 0.004545 | 1.48% | 0.307191 | 0.314074 | 0.305518 | 0.00 |
Jul 12 2024 | 0.307186 | 0.003144 | 1.03% | 0.303859 | 0.309757 | 0.298919 | 0.00 |
Jul 11 2024 | 0.304042 | -0.000269 | -0.09% | 0.303781 | 0.3152 | 0.299837 | 0.00 |
Jul 10 2024 | 0.30431 | 0.003149 | 1.05% | 0.300423 | 0.308924 | 0.297104 | 0.00 |
Jul 09 2024 | 0.301162 | 0.005408 | 1.83% | 0.295785 | 0.304723 | 0.294668 | 0.00 |
Jul 08 2024 | 0.295754 | 0.009008 | 3.14% | 0.298842 | 0.304771 | 0.279607 | 0.00 |
Jul 07 2024 | 0.286746 | -0.014027 | -4.66% | 0.300352 | 0.301371 | 0.286746 | 0.00 |
Jul 06 2024 | 0.300773 | 0.008261 | 2.82% | 0.292324 | 0.302115 | 0.290187 | 0.00 |
Jul 05 2024 | 0.292512 | -0.008896 | -2.95% | 0.298842 | 0.304771 | 0.277802 | 0.00 |
Jul 04 2024 | 0.301408 | -0.021783 | -6.74% | 0.32348 | 0.324637 | 0.299945 | 0.00 |
Jul 03 2024 | 0.323191 | -0.011938 | -3.56% | 0.335262 | 0.336019 | 0.318805 | 0.00 |
Jul 02 2024 | 0.335128 | -0.002091 | -0.62% | 0.337077 | 0.339381 | 0.333361 | 0.00 |
Jul 01 2024 | 0.33722 | 0.00025 | 0.07% | 0.329203 | 0.344125 | 0.327182 | 0.00 |
Jun 30 2024 | 0.33697 | 0.006227 | 1.88% | 0.330952 | 0.338733 | 0.328662 | 0.00 |
Jun 29 2024 | 0.330743 | -0.000283 | -0.09% | 0.331021 | 0.333708 | 0.330262 | 0.00 |
Jun 28 2024 | 0.331025 | -0.006712 | -1.99% | 0.338307 | 0.341534 | 0.329862 | 0.00 |
Jun 27 2024 | 0.337738 | 0.007493 | 2.27% | 0.330423 | 0.340217 | 0.329883 | 0.00 |
Jun 26 2024 | 0.330245 | -0.002673 | -0.80% | 0.329203 | 0.336007 | 0.326233 | 0.00 |
Jun 25 2024 | 0.332917 | 0.004009 | 1.22% | 0.329203 | 0.336007 | 0.327182 | 0.00 |
Jun 24 2024 | 0.328909 | -0.006478 | -1.93% | 0.335323 | 0.336434 | 0.317717 | 0.00 |
Jun 23 2024 | 0.335386 | -0.00735 | -2.14% | 0.342734 | 0.345094 | 0.334426 | 0.00 |
Jun 22 2024 | 0.342736 | -0.002283 | -0.66% | 0.345237 | 0.345237 | 0.341041 | 0.00 |
Jun 21 2024 | 0.345019 | 0.000439 | 0.13% | 0.344364 | 0.347808 | 0.338031 | 0.00 |
Jun 20 2024 | 0.344579 | -0.003844 | -1.10% | 0.348466 | 0.35469 | 0.341892 | 0.00 |
Jun 19 2024 | 0.348424 | 0.007222 | 2.12% | 0.341379 | 0.351627 | 0.339869 | 0.00 |
Jun 18 2024 | 0.341201 | -0.002497 | -0.73% | 0.344637 | 0.34467 | 0.331134 | 0.00 |
Jun 17 2024 | 0.343699 | -0.01136 | -3.20% | 0.360977 | 0.362314 | 0.340557 | 0.00 |
Jun 16 2024 | 0.355058 | 0.005375 | 1.54% | 0.349444 | 0.358009 | 0.347304 | 0.00 |
Jun 15 2024 | 0.349683 | 0.008377 | 2.45% | 0.341324 | 0.352125 | 0.340621 | 0.00 |
Jun 14 2024 | 0.341306 | 0.000777 | 0.23% | 0.340898 | 0.345927 | 0.329964 | 0.00 |
Jun 13 2024 | 0.340529 | -0.008682 | -2.49% | 0.348851 | 0.349124 | 0.336494 | 0.00 |
Jun 12 2024 | 0.349211 | 0.006007 | 1.75% | 0.343319 | 0.358334 | 0.339887 | 0.00 |
Jun 11 2024 | 0.343204 | -0.016432 | -4.57% | 0.359795 | 0.360016 | 0.336856 | 0.00 |
Jun 10 2024 | 0.359636 | -0.003706 | -1.02% | 0.360977 | 0.363875 | 0.358405 | 0.00 |
Jun 09 2024 | 0.363342 | 0.002109 | 0.58% | 0.360977 | 0.364666 | 0.359701 | 0.00 |
Jun 08 2024 | 0.361233 | 0.000391 | 0.11% | 0.360685 | 0.363679 | 0.3599 | 0.00 |
Jun 07 2024 | 0.360842 | -0.013188 | -3.53% | 0.373847 | 0.376553 | 0.357221 | 0.00 |
Jun 06 2024 | 0.37403 | -0.005247 | -1.38% | 0.379213 | 0.380391 | 0.369278 | 0.00 |
Jun 05 2024 | 0.379277 | 0.005244 | 1.40% | 0.367333 | 0.381248 | 0.365366 | 0.00 |
Jun 04 2024 | 0.374033 | 0.005063 | 1.37% | 0.369434 | 0.37573 | 0.367058 | 0.00 |
Jun 03 2024 | 0.368969 | -0.001798 | -0.48% | 0.370332 | 0.377595 | 0.368596 | 0.00 |
Jun 02 2024 | 0.370767 | -0.003267 | -0.87% | 0.374034 | 0.376175 | 0.367936 | 0.00 |
Jun 01 2024 | 0.374035 | 0.004899 | 1.33% | 0.369159 | 0.375338 | 0.367866 | 0.00 |
May 31 2024 | 0.369136 | 0.001665 | 0.45% | 0.367333 | 0.376932 | 0.365149 | 0.00 |
May 30 2024 | 0.367472 | -0.001857 | -0.50% | 0.369471 | 0.374812 | 0.363283 | 0.00 |
May 29 2024 | 0.369328 | -0.007762 | -2.06% | 0.376693 | 0.380764 | 0.366992 | 0.00 |
May 28 2024 | 0.37709 | -0.004875 | -1.28% | 0.381079 | 0.38492 | 0.369822 | 0.00 |
May 27 2024 | 0.381965 | 0.006787 | 1.81% | 0.369836 | 0.389468 | 0.367079 | 0.00 |
May 26 2024 | 0.375179 | 0.007597 | 2.07% | 0.367849 | 0.380579 | 0.366099 | 0.00 |
May 25 2024 | 0.367581 | 0.001769 | 0.48% | 0.365115 | 0.370231 | 0.364119 | 0.00 |
May 24 2024 | 0.365813 | -0.002841 | -0.77% | 0.369836 | 0.375166 | 0.356706 | 0.00 |
May 23 2024 | 0.368654 | 0.001595 | 0.43% | 0.366603 | 0.386622 | 0.350181 | 0.00 |
May 22 2024 | 0.367059 | -0.004926 | -1.32% | 0.371703 | 0.373996 | 0.358521 | 0.00 |
May 21 2024 | 0.371985 | 0.012923 | 3.60% | 0.359822 | 0.376173 | 0.356266 | 0.00 |
May 20 2024 | 0.359061 | 0.05808 | 19.30% | 0.283062 | 0.361361 | 0.280915 | 0.00 |
May 19 2024 | 0.300981 | -0.005475 | -1.79% | 0.306312 | 0.307681 | 0.299988 | 0.00 |
May 18 2024 | 0.306457 | 0.003459 | 1.14% | 0.303181 | 0.308711 | 0.302796 | 0.00 |
May 17 2024 | 0.302998 | 0.014303 | 4.95% | 0.288601 | 0.305792 | 0.287759 | 0.00 |
May 16 2024 | 0.288696 | -0.009253 | -3.11% | 0.297869 | 0.298259 | 0.286967 | 0.00 |
May 15 2024 | 0.297948 | 0.015202 | 5.38% | 0.283062 | 0.298295 | 0.280915 | 0.00 |
May 14 2024 | 0.282746 | -0.006482 | -2.24% | 0.289046 | 0.290229 | 0.280621 | 0.00 |
May 13 2024 | 0.289228 | 0.00186 | 0.65% | 0.285735 | 0.29361 | 0.284813 | 0.00 |
May 12 2024 | 0.287368 | 0.001975 | 0.69% | 0.285735 | 0.289354 | 0.284813 | 0.00 |
May 11 2024 | 0.285394 | -0.000094 | -0.03% | 0.28581 | 0.288505 | 0.283413 | 0.00 |
May 10 2024 | 0.285488 | -0.012199 | -4.10% | 0.297193 | 0.29941 | 0.282537 | 0.00 |
May 09 2024 | 0.297687 | 0.006084 | 2.09% | 0.291832 | 0.29988 | 0.289618 | 0.00 |
May 08 2024 | 0.291604 | -0.004449 | -1.50% | 0.295485 | 0.297948 | 0.28835 | 0.00 |
May 07 2024 | 0.296053 | -0.004949 | -1.64% | 0.300977 | 0.306954 | 0.295077 | 0.00 |
May 06 2024 | 0.301002 | -0.006571 | -2.14% | 0.293227 | 0.314539 | 0.29043 | 0.00 |
May 05 2024 | 0.307573 | 0.001839 | 0.60% | 0.305651 | 0.310947 | 0.301655 | 0.00 |
May 04 2024 | 0.305734 | 0.001132 | 0.37% | 0.304242 | 0.31057 | 0.303734 | 0.00 |
May 03 2024 | 0.304602 | 0.011368 | 3.88% | 0.293227 | 0.306559 | 0.29043 | 0.00 |
May 02 2024 | 0.293234 | 0.000978 | 0.33% | 0.291923 | 0.295496 | 0.284061 | 0.00 |
May 01 2024 | 0.292256 | -0.004139 | -1.40% | 0.295374 | 0.296186 | 0.276044 | 0.00 |
Apr 30 2024 | 0.296396 | -0.018996 | -6.02% | 0.314725 | 0.318683 | 0.286205 | 0.00 |
Apr 29 2024 | 0.315392 | -0.004916 | -1.53% | 0.300316 | 0.317079 | 0.281632 | 0.00 |
Apr 28 2024 | 0.320308 | 0.001175 | 0.37% | 0.319143 | 0.328312 | 0.318637 | 0.00 |
Apr 27 2024 | 0.319133 | 0.012267 | 4.00% | 0.307182 | 0.321732 | 0.302158 | 0.00 |
Apr 26 2024 | 0.306866 | -0.002832 | -0.91% | 0.309496 | 0.310543 | 0.304449 | 0.00 |
Apr 25 2024 | 0.309698 | 0.002195 | 0.71% | 0.307961 | 0.312832 | 0.30138 | 0.00 |
Apr 24 2024 | 0.307502 | -0.008258 | -2.62% | 0.316084 | 0.322907 | 0.304477 | 0.00 |
Apr 23 2024 | 0.315761 | 0.001765 | 0.56% | 0.313865 | 0.32005 | 0.309461 | 0.00 |
Apr 22 2024 | 0.313996 | 0.00523 | 1.69% | 0.300316 | 0.316831 | 0.281632 | 0.00 |
Apr 21 2024 | 0.308766 | -0.000377 | -0.12% | 0.308952 | 0.313536 | 0.306016 | 0.00 |
Apr 20 2024 | 0.309142 | 0.008167 | 2.71% | 0.299669 | 0.311085 | 0.296346 | 0.00 |