Maker Historical Data - MKRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Maker	MKRBTC	Crypto	2,554,627,272	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00094000	-2.20%	0.04182000	0.04167000	0.04171000

Open	High	Low	Prev. Close	52 Week Range
0.04276000	0.04276000	0.04154700	0.04276000	0.02889000 - 0.09162800

Exchange	Time	Size	Trade Price	Currency
BINA	09:17:55	0.041200	0.04182000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.72	64.61	MKR	MKREUR	MKRGBP	MKRUSD

MKRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04671000	0.04736000	0.03971000	129.96	-0.00489000	-10.47%
1 Month	0.03809200	0.09162800	0.03630000	171.67	0.00372800	9.79%
3 Months	0.04400000	0.09162800	0.03200000	128.15	-0.00218000	-4.95%
6 Months	0.04841000	0.09162800	0.02947100	185.01	-0.00659000	-13.61%
1 Year	0.03613000	0.09162800	0.02889000	230.19	0.00569000	15.75%
3 Years	0.07441200	0.15420500	0.01945000	485.62	-0.03259200	-43.80%
5 Years	0.05722000	6,999.00000000	0.00134000	1,159.33	-0.01540000	-26.91%

MKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.04279000	0.00274200	6.85%	0.03985100	0.04325000	0.03971800	174.00
Jul 22 2024	0.04004800	-0.00226200	-5.35%	0.04234000	0.04411000	0.03971000	251.00
Jul 21 2024	0.04231000	0.00052000	1.24%	0.04194000	0.04301000	0.04122200	65.00
Jul 20 2024	0.04179000	-0.00064700	-1.52%	0.04245800	0.04254800	0.04139000	51.00
Jul 19 2024	0.04243700	-0.00164300	-3.73%	0.04406000	0.04431000	0.04181000	119.00
Jul 18 2024	0.04408000	-0.00058000	-1.30%	0.04461000	0.04538100	0.04342000	116.00
Jul 17 2024	0.04466000	-0.00205000	-4.39%	0.04671000	0.04736000	0.04380000	130.00
Jul 16 2024	0.04671000	0.00170000	3.78%	0.04516000	0.04725000	0.04431800	214.00
Jul 15 2024	0.04501000	-0.00098000	-2.13%	0.04574800	0.04645000	0.04410000	342.00
Jul 14 2024	0.04599000	0.00032900	0.72%	0.04573000	0.04780000	0.04476000	139.00
Jul 13 2024	0.04566100	0.00221100	5.09%	0.04354800	0.09162800	0.04348000	370.00
Jul 12 2024	0.04345000	0.00197000	4.75%	0.04154000	0.04418900	0.04100000	309.00
Jul 11 2024	0.04148000	0.00167000	4.19%	0.03976000	0.04175000	0.03857000	125.00
Jul 10 2024	0.03981000	0.00015000	0.38%	0.03962000	0.04086000	0.03833000	130.00
Jul 09 2024	0.03966000	0.00077100	1.98%	0.03876100	0.04020000	0.03876100	83.00
Jul 08 2024	0.03888900	0.00099900	2.64%	0.03802000	0.03938000	0.03740900	102.00
Jul 07 2024	0.03789000	-0.00240000	-5.96%	0.04036000	0.04048000	0.03759000	212.00
Jul 06 2024	0.04029000	0.00102000	2.60%	0.03930000	0.04061000	0.03906200	48.00
Jul 05 2024	0.03927000	0.00026200	0.67%	0.03906000	0.03970900	0.03630000	202.00
Jul 04 2024	0.03900800	0.00042900	1.11%	0.03844000	0.04118000	0.03794000	63.00
Jul 03 2024	0.03857900	-0.00260100	-6.32%	0.04129000	0.04147000	0.03838000	164.00
Jul 02 2024	0.04118000	0.00037000	0.91%	0.04081800	0.04130000	0.04054000	46.00
Jul 01 2024	0.04081000	0.00058000	1.44%	0.04043263	0.04176000	0.03938000	79.00
Jun 30 2024	0.04023000	0.00038000	0.95%	0.04002000	0.04107000	0.03966200	66.00
Jun 29 2024	0.03985000	-0.00181000	-4.34%	0.04171000	0.04238000	0.03949000	100.00
Jun 28 2024	0.04166000	-0.00058000	-1.37%	0.04226900	0.04373000	0.04123000	212.00
Jun 27 2024	0.04224000	0.00184000	4.55%	0.04029000	0.04450000	0.04018100	567.00
Jun 26 2024	0.04040000	0.00217900	5.70%	0.03809200	0.04104000	0.03770000	311.00
Jun 25 2024	0.03822100	0.00191100	5.26%	0.03641000	0.03906000	0.03561000	330.00
Jun 24 2024	0.03631000	0.00062000	1.74%	0.03571100	0.03655800	0.03496100	139.00
Jun 23 2024	0.03569000	-0.00128000	-3.46%	0.03660000	0.03808000	0.03543000	122.00
Jun 22 2024	0.03697000	-0.00172000	-4.45%	0.03873200	0.03873200	0.03501000	163.00