Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Maker (Cryptocurrency:MKRBTC)
Maker (Cryptocurrency:MKRBTC) Historical

MKRBTC Maker

0.04085

-0.00191 (-4.47%)

11:29:39 - Realtime Data

MKRBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.04279000	0.00274200	6.85%	0.03985100	0.04325000	0.03971800	174.00
Jul 22 2024	0.04004800	-0.00226200	-5.35%	0.04234000	0.04411000	0.03971000	251.00
Jul 21 2024	0.04231000	0.00052000	1.24%	0.04194000	0.04301000	0.04122200	65.00
Jul 20 2024	0.04179000	-0.00064700	-1.52%	0.04245800	0.04254800	0.04139000	51.00
Jul 19 2024	0.04243700	-0.00164300	-3.73%	0.04406000	0.04431000	0.04181000	119.00
Jul 18 2024	0.04408000	-0.00058000	-1.30%	0.04461000	0.04538100	0.04342000	116.00
Jul 17 2024	0.04466000	-0.00205000	-4.39%	0.04671000	0.04736000	0.04380000	130.00
Jul 16 2024	0.04671000	0.00170000	3.78%	0.04516000	0.04725000	0.04431800	214.00
Jul 15 2024	0.04501000	-0.00098000	-2.13%	0.04574800	0.04645000	0.04410000	342.00
Jul 14 2024	0.04599000	0.00032900	0.72%	0.04573000	0.04780000	0.04476000	139.00
Jul 13 2024	0.04566100	0.00221100	5.09%	0.04354800	0.09162800	0.04348000	370.00
Jul 12 2024	0.04345000	0.00197000	4.75%	0.04154000	0.04418900	0.04100000	309.00
Jul 11 2024	0.04148000	0.00167000	4.19%	0.03976000	0.04175000	0.03857000	125.00
Jul 10 2024	0.03981000	0.00015000	0.38%	0.03962000	0.04086000	0.03833000	130.00
Jul 09 2024	0.03966000	0.00077100	1.98%	0.03876100	0.04020000	0.03876100	83.00
Jul 08 2024	0.03888900	0.00099900	2.64%	0.03802000	0.03938000	0.03740900	102.00
Jul 07 2024	0.03789000	-0.00240000	-5.96%	0.04036000	0.04048000	0.03759000	212.00
Jul 06 2024	0.04029000	0.00102000	2.60%	0.03930000	0.04061000	0.03906200	48.00
Jul 05 2024	0.03927000	0.00026200	0.67%	0.03906000	0.03970900	0.03630000	202.00
Jul 04 2024	0.03900800	0.00042900	1.11%	0.03844000	0.04118000	0.03794000	63.00
Jul 03 2024	0.03857900	-0.00260100	-6.32%	0.04129000	0.04147000	0.03838000	164.00
Jul 02 2024	0.04118000	0.00037000	0.91%	0.04081800	0.04130000	0.04054000	46.00
Jul 01 2024	0.04081000	0.00058000	1.44%	0.04043263	0.04176000	0.03938000	79.00
Jun 30 2024	0.04023000	0.00038000	0.95%	0.04002000	0.04107000	0.03966200	66.00
Jun 29 2024	0.03985000	-0.00181000	-4.34%	0.04171000	0.04238000	0.03949000	100.00
Jun 28 2024	0.04166000	-0.00058000	-1.37%	0.04226900	0.04373000	0.04123000	212.00
Jun 27 2024	0.04224000	0.00184000	4.55%	0.04029000	0.04450000	0.04018100	567.00
Jun 26 2024	0.04040000	0.00217900	5.70%	0.03809200	0.04104000	0.03770000	311.00
Jun 25 2024	0.03822100	0.00191100	5.26%	0.03641000	0.03906000	0.03561000	330.00
Jun 24 2024	0.03631000	0.00062000	1.74%	0.03571100	0.03655800	0.03496100	139.00
Jun 23 2024	0.03569000	-0.00128000	-3.46%	0.03660000	0.03808000	0.03543000	122.00
Jun 22 2024	0.03697000	-0.00172000	-4.45%	0.03873200	0.03873200	0.03501000	163.00
Jun 21 2024	0.03869000	0.00042000	1.10%	0.03826000	0.03887200	0.03760000	89.00
Jun 20 2024	0.03827000	0.00016000	0.42%	0.03808000	0.03851000	0.03556000	227.00
Jun 19 2024	0.03811000	0.00410800	12.08%	0.03410200	0.04049000	0.03405100	356.00
Jun 18 2024	0.03400200	-0.00051800	-1.50%	0.03452000	0.03487000	0.03200000	236.00
Jun 17 2024	0.03452000	-0.00215000	-5.86%	0.03645000	0.03655000	0.03450000	71.00
Jun 16 2024	0.03667000	0.00180000	5.16%	0.03487000	0.03681000	0.03465000	118.00
Jun 15 2024	0.03487000	0.00036000	1.04%	0.03446000	0.03504800	0.03421000	35.00
Jun 14 2024	0.03451000	0.00079100	2.35%	0.03365000	0.03485000	0.03342100	59.00
Jun 13 2024	0.03371900	-0.00004000	-0.12%	0.03383000	0.03406000	0.03315000	79.00
Jun 12 2024	0.03375900	0.00021700	0.65%	0.03362000	0.03451000	0.03342800	74.00
Jun 11 2024	0.03354200	-0.00093800	-2.72%	0.03446000	0.03551000	0.03337000	138.00
Jun 10 2024	0.03448000	-0.00126000	-3.53%	0.03578000	0.03593000	0.03416100	68.00
Jun 09 2024	0.03574000	0.00070000	2.00%	0.03505000	0.03580000	0.03469182	22.00
Jun 08 2024	0.03504000	-0.00117000	-3.23%	0.03613000	0.03621000	0.03448834	67.00
Jun 07 2024	0.03621000	-0.00083000	-2.24%	0.03704000	0.03831000	0.03227000	253.00
Jun 06 2024	0.03704000	-0.00069000	-1.83%	0.03773000	0.03989000	0.03673000	45.00
Jun 05 2024	0.03773000	0.00045200	1.21%	0.03729200	0.03788900	0.03711000	148.00
Jun 04 2024	0.03727800	-0.00022000	-0.59%	0.03741000	0.03905000	0.03655000	126.00
Jun 03 2024	0.03749800	-0.00144000	-3.70%	0.03893200	0.03901000	0.03715800	116.00
Jun 02 2024	0.03893800	-0.00058200	-1.47%	0.03953000	0.04025000	0.03868100	50.00
Jun 01 2024	0.03952000	-0.00094000	-2.32%	0.04007000	0.04142838	0.03941000	73.00
May 31 2024	0.04046000	0.00091000	2.30%	0.03953000	0.04116000	0.03946000	126.00
May 30 2024	0.03955000	-0.00019100	-0.48%	0.03975000	0.03984000	0.03874000	93.00
May 29 2024	0.03974100	0.00002900	0.07%	0.03975000	0.04020000	0.03949000	74.00
May 28 2024	0.03971200	-0.00015800	-0.40%	0.03986000	0.04065000	0.03956800	97.00
May 27 2024	0.03987000	-0.00151100	-3.65%	0.04128000	0.04195000	0.03950000	153.00
May 26 2024	0.04138100	0.00098100	2.43%	0.04039000	0.04195000	0.04000480	81.00
May 25 2024	0.04040000	0.00031000	0.77%	0.04016000	0.04195000	0.03993100	76.00
May 24 2024	0.04009000	-0.00164900	-3.95%	0.04169000	0.04221000	0.03965000	72.00
May 23 2024	0.04173900	-0.00079100	-1.86%	0.04248000	0.04298048	0.04044000	133.00
May 22 2024	0.04253000	-0.00101000	-2.32%	0.04370000	0.04404000	0.04183000	76.00
May 21 2024	0.04354000	-0.00070000	-1.58%	0.04432900	0.04528000	0.04300915	96.00
May 20 2024	0.04424000	0.00236000	5.64%	0.04193000	0.04574000	0.04058000	263.00
May 19 2024	0.04188000	-0.00030000	-0.71%	0.04219000	0.04258000	0.04117000	24.00
May 18 2024	0.04218000	0.00065000	1.57%	0.04153000	0.04317000	0.04143100	84.00
May 17 2024	0.04153000	0.00030000	0.73%	0.04123000	0.04315000	0.04054700	64.00
May 16 2024	0.04123000	-0.00120900	-2.85%	0.04243000	0.04290000	0.04083000	36.00
May 15 2024	0.04243900	-0.00103100	-2.37%	0.04347000	0.04478000	0.04185000	61.00
May 14 2024	0.04347000	0.00083000	1.95%	0.04264000	0.04451519	0.04230391	34.00
May 13 2024	0.04264000	-0.00118000	-2.69%	0.04373200	0.04389000	0.04263000	31.00
May 12 2024	0.04382000	-0.00056000	-1.26%	0.04440200	0.04476000	0.04377000	25.00
May 11 2024	0.04438000	0.00057000	1.30%	0.04395000	0.04523000	0.04375000	38.00
May 10 2024	0.04381000	0.00024000	0.55%	0.04358000	0.04426000	0.04290000	33.00
May 09 2024	0.04357000	-0.00018000	-0.41%	0.04391900	0.04430100	0.04318000	86.00
May 08 2024	0.04375000	-0.00130700	-2.90%	0.04508000	0.04526908	0.04279800	55.00
May 07 2024	0.04505700	0.00097000	2.20%	0.04411000	0.04619000	0.04354815	64.00
May 06 2024	0.04408700	-0.00157200	-3.44%	0.04549000	0.04621000	0.04395000	65.00
May 05 2024	0.04565900	0.00075900	1.69%	0.04500000	0.04614000	0.04426733	26.00
May 04 2024	0.04490000	-0.00230000	-4.87%	0.04675000	0.04813000	0.04490000	55.00
May 03 2024	0.04720000	0.00027000	0.58%	0.04680000	0.04852000	0.04474000	381.00
May 02 2024	0.04693000	0.00017000	0.36%	0.04667000	0.04737000	0.04483492	65.00
May 01 2024	0.04676000	0.00276000	6.27%	0.04400000	0.04683000	0.04365000	158.00
Apr 30 2024	0.04400000	-0.00040000	-0.90%	0.04451000	0.04452900	0.04295000	140.00
Apr 29 2024	0.04440000	-0.00443200	-9.08%	0.04786000	0.04905200	0.04383000	411.00
Apr 28 2024	0.04883200	0.00175200	3.72%	0.04711000	0.04960900	0.04694000	56.00
Apr 27 2024	0.04708000	0.00203000	4.51%	0.04504000	0.04764000	0.04484000	73.00
Apr 26 2024	0.04505000	0.00063900	1.44%	0.04421100	0.04690000	0.04369600	376.00
Apr 25 2024	0.04441100	-0.00026000	-0.58%	0.04473900	0.04507000	0.04320005	34.00

WisdomTree Enhanced Comm...

WisdomTree Commodity Sec...

WisdomTree Brent Crude O...

Delayed Upgrade Clock