Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 56.18 |
|
|||||
| News | - | ||||||
| Day High | 0.04276000 | Low High |
|||||
| Day Low | 0.04154700 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRBTC | Crypto | 2,593,442,022 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00053000 | -1.24% | 0.04223000 | 0.04202000 | 0.04225000 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04276000 | 0.04276000 | 0.04154700 | 0.04276000 | 0.02889000 - 0.09162800 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:52:34 | 0.013000 | 0.04223000 | BTC |
Maker News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/23/2024 | 15:35 | Cointelegraph | Bill targeting illicit use of crypto passes US House |
| 7/23/2024 | 15:23 | Cointelegraph | Wintermute in $300M funding talks, Tencent interested:.. |
| 7/23/2024 | 00:03 | Cointelegraph | Ex-Coinbase staff founded NPC Labs raises $21M to build.. |
| 7/19/2024 | 13:30 | NEWSBTC | Bitcoin Bollinger Bands Squeezing: Is BTC Ready For.. |
| 7/19/2024 | 12:37 | Cointelegraph | OpenAI turns to Broadcom as Musk, Zuckerberg snatch up.. |
| 7/19/2024 | 03:00 | NEWSBTC | Shiba Inu Price Drops 10% As 5 Trillion SHIB Flood To.. |
| 7/17/2024 | 11:30 | NEWSBTC | Top Trader Exposes Worldcoin Market Manipulation Ahead Of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKRBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04671000 | 0.04736000 | 0.03971000 | 129.96 | -0.00448000 | -9.59% |
| 1 Month | 0.03809200 | 0.09162800 | 0.03630000 | 171.67 | 0.00413800 | 10.86% |
| 3 Months | 0.04400000 | 0.09162800 | 0.03200000 | 128.15 | -0.00177000 | -4.02% |
| 6 Months | 0.04841000 | 0.09162800 | 0.02947100 | 185.01 | -0.00618000 | -12.77% |
| 1 Year | 0.03613000 | 0.09162800 | 0.02889000 | 230.19 | 0.00610000 | 16.88% |
| 3 Years | 0.07441200 | 0.15420500 | 0.01945000 | 485.62 | -0.03218200 | -43.25% |
| 5 Years | 0.05722000 | 6,999.00000000 | 0.00134000 | 1,159.33 | -0.01499000 | -26.20% |
