Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 75,088 |
|
|||||
| News | - | ||||||
| Day High | 0.089 | Low High |
|||||
| Day Low | 0.07885 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algernon Pharmaceuticals Inc (QB) | AGNPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0174 | 24.30% | 0.089 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07885 | 0.07885 | 0.089 | 0.0716 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 75,088 | $ 0.083029 | $ 6,235 | - | 0.0353 - 0.225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:13:52 | 4,000 | $ 0.089 | USD |
Algernon Pharmaceuticals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGNPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06715 | 0.089 | 0.0606 | 0.0725029 | 4,512 | 0.02185 | 32.54% |
| 1 Month | 0.065 | 0.09142 | 0.0602 | 0.076515 | 7,492 | 0.024 | 36.92% |
| 3 Months | 0.0554 | 0.09142 | 0.0441 | 0.0680263 | 15,112 | 0.0336 | 60.65% |
| 6 Months | 0.0824 | 0.09142 | 0.0353 | 0.0641908 | 18,048 | 0.0066 | 8.01% |
| 1 Year | 0.225 | 0.225 | 0.0353 | 0.0956798 | 14,993 | -0.136 | -60.44% |
| 3 Years | 0.032 | 2.3199 | 0.0085 | 0.0461405 | 76,607 | 0.057 | 178.13% |
| 5 Years | 0.01 | 2.3199 | 0.0085 | 0.0575704 | 300,954 | 0.079 | 790.00% |
