Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 30.83 |
|
|||||
| News | - | ||||||
| Day High | 2,316.58 | Low High |
|||||
| Day Low | 2,243.41 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRGBP | Crypto | 2,670,979,193 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 28.31 | 1.24% | 2,307.65 | 2,311.25 | 2,314.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,279.34 | 2,316.58 | 2,243.41 | 2,279.34 | 429.33 - 3,214.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:00:51 | 0.018000 | 2,314.85 | GBP |
Maker News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
| 4/25/2024 | 12:19 | Cointelegraph | House committee ranking member says a stablecoin bill could.. |
| 4/21/2024 | 19:20 | Cointelegraph | ‘Penny hasn’t dropped’ for Australia’s next crypto unicorns.. |
| 4/11/2024 | 19:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
| 4/11/2024 | 07:53 | Cointelegraph | Paraguay to reconsider Bitcoin mining ban, mulls selling.. |
| 4/10/2024 | 10:00 | NEWSBTC | Ethena (ENA) Is ‘The LUNA Of This Cycle’ With 20x Potential:.. |
| 4/10/2024 | 03:45 | NEWSBTC | Bitcoin Stays Sub $70,000 As Hong Kong Readies April-End ETF.. |
| 4/08/2024 | 18:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKRGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,412.10 | 2,564.89 | 1,843.42 | 148.33 | -104.45 | -4.33% |
| 1 Month | 2,875.46 | 3,214.88 | 1,843.42 | 246.09 | -567.81 | -19.75% |
| 3 Months | 1,567.74 | 3,214.88 | 1,358.26 | 248.56 | 739.92 | 47.20% |
| 6 Months | 1,183.09 | 3,214.88 | 880.46 | 240.65 | 1,124.57 | 95.05% |
| 1 Year | 559.68 | 3,214.88 | 429.33 | 291.60 | 1,747.97 | 312.31% |
| 3 Years | 2,984.50 | 4,566.47 | 358.52 | 671.95 | -676.85 | -22.68% |
| 5 Years | 387.85 | 8,970,361.40 | 8.88 | 1,162.29 | 1,919.80 | 494.98% |
