Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,105.82 |
|
|||||
| News | - | ||||||
| Day High | 3,047.87 | Low High |
|||||
| Day Low | 2,829.05 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | Crypto | 2,800,958,747 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 13.91 | 0.46% | 3,010.60 | 3,013.55 | 3,014.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,993.62 | 3,047.87 | 2,829.05 | 2,996.69 | 511.02 - 4,075.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:54:51 | 0.108700 | 3,010.60 | USD |
Maker News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/11/2024 | 19:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
| 4/11/2024 | 07:53 | Cointelegraph | Paraguay to reconsider Bitcoin mining ban, mulls selling.. |
| 4/10/2024 | 10:00 | NEWSBTC | Ethena (ENA) Is ‘The LUNA Of This Cycle’ With 20x Potential:.. |
| 4/10/2024 | 03:45 | NEWSBTC | Bitcoin Stays Sub $70,000 As Hong Kong Readies April-End ETF.. |
| 4/08/2024 | 18:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
| 4/07/2024 | 21:35 | Cointelegraph | Bitcoin tips toward $70K, setting a path for TON, STX, MNT.. |
| 4/04/2024 | 10:15 | NEWSBTC | Ripple Prepares To Shake Up $150B Market With Imminent.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,367.71 | 3,471.14 | 2,445.76 | 3,013.52 | -357.11 | -10.60% |
| 1 Month | 3,396.99 | 4,075.00 | 2,445.76 | 3,095.74 | -386.39 | -11.37% |
| 3 Months | 2,096.23 | 4,075.00 | 1,784.00 | 2,577.91 | 914.37 | 43.62% |
| 6 Months | 1,376.76 | 4,075.00 | 1,246.77 | 2,671.54 | 1,633.84 | 118.67% |
| 1 Year | 788.68 | 4,075.00 | 511.02 | 2,775.69 | 2,221.92 | 281.73% |
| 3 Years | 3,231.87 | 6,391.78 | 501.58 | 3,453.60 | -221.27 | -6.85% |
| 5 Years | 634.32 | 11,611,710.00 | 11.38 | 2,993.70 | 2,376.28 | 374.62% |
