ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,046.40
      -0.93%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.94
      0.20%
      Bitcoin
      66,351.72
      0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Mina (Cryptocurrency:MINAGBP)

      6. Mina (Cryptocurrency:MINAGBP) Historical

      MINAGBP Mina

      0.409495
      0.005609 (1.39%)
      05:19:23 - Realtime Data

      MINAGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.404561 -0.031173 -7.15% 0.435153 0.442817 0.398628 285,657.00
      Jul 22 2024 0.435734 -0.010428 -2.34% 0.611012 0.682661 0.431338 395,778,894.00
      Jul 21 2024 0.446162 0.000789 0.18% 0.445105 0.448505 0.425902 8,485,066.00
      Jul 20 2024 0.445373 0.011014 2.54% 0.429003 0.445383 0.429003 216,650.00
      Jul 19 2024 0.43436 0.021959 5.32% 0.412535 0.436098 0.403079 83,979.00
      Jul 18 2024 0.412401 -0.012401 -2.92% 0.425241 0.433053 0.404221 270,690.00
      Jul 17 2024 0.424802 0.006987 1.67% 0.420191 0.442498 0.419921 541,179.00
      Jul 16 2024 0.417814 0.001076 0.26% 0.41664 0.424481 0.396686 240,277.00
      Jul 15 2024 0.416738 0.017298 4.33% 0.611012 0.682661 0.397391 237,125.00
      Jul 14 2024 0.39944 0.013292 3.44% 0.385707 0.402307 0.385616 159,624.00
      Jul 13 2024 0.386148 0.010394 2.77% 0.376875 0.390644 0.374441 171,982.00
      Jul 12 2024 0.375754 0.004059 1.09% 0.370685 0.380635 0.364685 177,569.00
      Jul 11 2024 0.371695 -0.016225 -4.18% 0.387837 0.394106 0.369821 175,281.00
      Jul 10 2024 0.38792 0.00345 0.90% 0.382954 0.397479 0.378664 203,000.00
      Jul 09 2024 0.38447 0.018428 5.03% 0.36586 0.38551 0.364122 309,678.00
      Jul 08 2024 0.366042 0.010253 2.88% 0.611012 0.682661 0.355386 1,311,442.00
      Jul 07 2024 0.355789 -0.024575 -6.46% 0.377688 0.378216 0.355429 354,489.00
      Jul 06 2024 0.380364 0.026946 7.62% 0.351207 0.383308 0.347321 307,692.00
      Jul 05 2024 0.353419 -0.000425 -0.12% 0.353491 0.357587 0.315199 1,146,995.00
      Jul 04 2024 0.353844 -0.047644 -11.87% 0.401386 0.403329 0.353186 726,091.00
      Jul 03 2024 0.401488 -0.027468 -6.40% 0.428463 0.431097 0.398991 248,022.00
      Jul 02 2024 0.428956 -0.000448 -0.10% 0.425951 0.434194 0.417704 254,071.00
      Jul 01 2024 0.429404 0.003508 0.82% 0.611012 0.682661 0.419881 382,019.00
      Jun 30 2024 0.425896 0.022222 5.50% 0.403703 0.426787 0.399126 248,478.00
      Jun 29 2024 0.403674 0.000245 0.06% 0.404323 0.415546 0.402465 107,264.00
      Jun 28 2024 0.403429 -0.014379 -3.44% 0.418463 0.42663 0.402908 255,097.00
      Jun 27 2024 0.417808 0.003473 0.84% 0.412461 0.430718 0.404246 214,632.00
      Jun 26 2024 0.414335 -0.01888 -4.36% 0.611012 0.682661 0.411104 308,613.00
      Jun 25 2024 0.433215 0.009018 2.13% 0.424776 0.43937 0.422451 199,798.00
      Jun 24 2024 0.424197 0.011319 2.74% 0.416546 0.424587 0.391343 464,285.00
      Jun 23 2024 0.412878 -0.019051 -4.41% 0.431523 0.443124 0.412003 245,753.00
      Jun 22 2024 0.431929 -0.007878 -1.79% 0.43838 0.440369 0.43157 161,176.00
      Jun 21 2024 0.439807 -0.013915 -3.07% 0.451843 0.460095 0.438716 315,375.00
      Jun 20 2024 0.453721 0.004093 0.91% 0.453763 0.477687 0.450718 331,049.00
      Jun 19 2024 0.449628 0.017431 4.03% 0.432322 0.454946 0.426914 306,406.00
      Jun 18 2024 0.432197 -0.040143 -8.50% 0.471189 0.471189 0.41449 954,873.00
      Jun 17 2024 0.47234 -0.046404 -8.95% 0.611012 0.682661 0.467355 361,749.00
      Jun 16 2024 0.518744 0.006576 1.28% 0.511801 0.524575 0.502217 147,238.00
      Jun 15 2024 0.512168 0.002283 0.45% 0.507524 0.522268 0.505657 162,418.00
      Jun 14 2024 0.509885 -0.019794 -3.74% 0.529048 0.540226 0.498885 310,281.00
      Jun 13 2024 0.529679 -0.026635 -4.79% 0.553724 0.557324 0.524892 211,934.00
      Jun 12 2024 0.556314 0.015451 2.86% 0.541122 0.578028 0.525425 266,039.00
      Jun 11 2024 0.540863 -0.032326 -5.64% 0.572994 0.572994 0.532267 503,159.00
      Jun 10 2024 0.573189 -0.016393 -2.78% 0.611012 0.682661 0.57119 317,833.00
      Jun 09 2024 0.589582 0.00421 0.72% 0.58581 0.594139 0.569574 212,060.00
      Jun 08 2024 0.585372 -0.043783 -6.96% 0.629409 0.630723 0.578181 356,973.00
      Jun 07 2024 0.629155 -0.028176 -4.29% 0.657594 0.70461 0.590055 726,948.00
      Jun 06 2024 0.657332 -0.024532 -3.60% 0.683446 0.683754 0.651884 158,440.00
      Jun 05 2024 0.681863 0.008316 1.23% 0.611012 0.685639 0.589412 367,876.00
      Jun 04 2024 0.673547 0.002647 0.39% 0.672312 0.686994 0.653539 221,241.00
      Jun 03 2024 0.6709 0.031869 4.99% 0.636671 0.686328 0.632185 135,098.00
      Jun 02 2024 0.639031 -0.016217 -2.47% 0.655135 0.659382 0.634801 48,789.00
      Jun 01 2024 0.655248 -0.016362 -2.44% 0.669016 0.67524 0.655248 54,116.00
      May 31 2024 0.671611 0.011589 1.76% 0.659816 0.677449 0.650617 187,974.00
      May 30 2024 0.660022 -0.00188 -0.28% 0.663107 0.683228 0.640986 108,940.00
      May 29 2024 0.661901 0.000964 0.15% 0.660503 0.683288 0.655146 69,760.00
      May 28 2024 0.660937 -0.024407 -3.56% 0.683515 0.683515 0.650739 96,639.00
      May 27 2024 0.685344 0.012098 1.80% 0.611012 0.700846 0.589412 129,578.00
      May 26 2024 0.673245 -0.012652 -1.84% 0.684205 0.68759 0.666199 62,609.00
      May 25 2024 0.685897 0.033687 5.16% 0.652914 0.687279 0.644957 141,348.00
      May 24 2024 0.652211 0.010578 1.65% 0.647449 0.673158 0.625402 164,423.00
      May 23 2024 0.641633 0.013139 2.09% 0.62939 0.649967 0.601202 175,633.00
      May 22 2024 0.628494 -0.027307 -4.16% 0.654002 0.657088 0.625195 89,692.00
      May 21 2024 0.655801 -0.003781 -0.57% 0.665564 0.669909 0.636243 286,123.00
      May 20 2024 0.659581 0.057453 9.54% 0.611012 0.66694 0.589412 97,726.00
      May 19 2024 0.602128 -0.033991 -5.34% 0.635938 0.649914 0.599104 77,146.00
      May 18 2024 0.636119 0.003002 0.47% 0.632676 0.64061 0.624962 185,331.00
      May 17 2024 0.633117 0.009113 1.46% 0.622806 0.643289 0.619895 83,748.00
      May 16 2024 0.624004 -0.007676 -1.22% 0.630979 0.638416 0.601443 176,983.00
      May 15 2024 0.63168 0.054023 9.35% 0.577797 0.635439 0.571632 112,494.00
      May 14 2024 0.577657 -0.033128 -5.42% 0.611012 0.615403 0.57637 174,817.00
      May 13 2024 0.610785 -0.017569 -2.80% 0.368085 0.634188 0.366248 110,890.00
      May 12 2024 0.628354 -0.005658 -0.89% 0.634575 0.643593 0.625759 54,876.00
      May 11 2024 0.634012 0.002408 0.38% 0.629332 0.662632 0.624502 115,261.00
      May 10 2024 0.631604 -0.034038 -5.11% 0.666794 0.676301 0.621002 78,538.00
      May 09 2024 0.665641 0.028278 4.44% 0.639294 0.670352 0.62987 188,159.00
      May 08 2024 0.637363 -0.03571 -5.31% 0.664107 0.664107 0.632085 134,802.00
      May 07 2024 0.673073 0.020718 3.18% 0.652158 0.736351 0.641239 367,364.00
      May 06 2024 0.652355 -0.027403 -4.03% 0.368085 0.726434 0.366248 92,739.00
      May 05 2024 0.679758 0.00752 1.12% 0.672295 0.685178 0.65731 71,761.00
      May 04 2024 0.672239 -0.004106 -0.61% 0.676226 0.683427 0.664853 66,932.00
      May 03 2024 0.676345 0.031393 4.87% 0.644579 0.687917 0.635297 78,765.00
      May 02 2024 0.644952 0.00224 0.35% 0.640076 0.658047 0.612374 74,465.00
      May 01 2024 0.642711 0.004599 0.72% 0.634973 0.652701 0.587038 92,401.00
      Apr 30 2024 0.638112 -0.029689 -4.45% 0.663923 0.674897 0.606369 129,592.00
      Apr 29 2024 0.667801 -0.009356 -1.38% 0.368085 0.720444 0.366248 112,466.00
      Apr 28 2024 0.677157 -0.00563 -0.82% 0.685069 0.704865 0.676482 102,199.00
      Apr 27 2024 0.682787 0.022185 3.36% 0.663122 0.692784 0.644195 64,655.00
      Apr 26 2024 0.660602 -0.024943 -3.64% 0.684664 0.686961 0.657108 99,927.00
      Apr 25 2024 0.685545 -0.012362 -1.77% 0.700316 0.711345 0.658346 151,691.00

      Your Recent History

      COIN
      MINAGBP
      Mina
      ASX
      ALC
      Alcidion
      LSE
      ARF
      ASX
      MVA
      VanEck Investments
      BIT
      GS0142
      Goldman Sachs
      ASX
      QGL
      Quantum Graphite
      ASX
      XUJ
      S&P ASX 200 Utilities
      LSE
      MTRO
      Metro Bank
      Delayed Upgrade Clock