Mina Historical Data - MINAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Mina	MINAGBP	Crypto	549,380,363	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000385	0.10%	0.404272	0.403249	0.405294

Open	High	Low	Prev. Close	52 Week Range
0.403926	0.40745	0.398376	0.403886	0.282571 - 1.33

Exchange	Time	Size	Trade Price	Currency
BINA	03:11:12	3.40	0.404168	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
16,177.65	40,237.58	MINA	MINAEUR	MINAUSD	MINABTC

MINAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.420191	0.682661	0.398628	57,951,731.20	-0.01592	-3.79%
1 Month	0.611012	0.682661	0.315199	14,757,198.95	-0.206741	-33.84%
3 Months	0.634973	0.736351	0.315199	5,055,838.34	-0.230702	-36.33%
6 Months	0.81352	1.31	0.315199	2,470,589.45	-0.409249	-50.31%
1 Year	0.368085	1.33	0.282571	1,504,597.14	0.036186	9.83%
3 Years	0.94674	4.88	0.282571	883,422.48	-0.542468	-57.30%
5 Years	2.15	4.88	0.282571	848,900.07	-1.74	-81.17%

MINAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.404561	-0.031173	-7.15%	0.435153	0.442817	0.398628	285,657.00
Jul 22 2024	0.435734	-0.010428	-2.34%	0.611012	0.682661	0.431338	395,778,894.00
Jul 21 2024	0.446162	0.000789	0.18%	0.445105	0.448505	0.425902	8,485,066.00
Jul 20 2024	0.445373	0.011014	2.54%	0.429003	0.445383	0.429003	216,650.00
Jul 19 2024	0.43436	0.021959	5.32%	0.412535	0.436098	0.403079	83,979.00
Jul 18 2024	0.412401	-0.012401	-2.92%	0.425241	0.433053	0.404221	270,690.00
Jul 17 2024	0.424802	0.006987	1.67%	0.420191	0.442498	0.419921	541,179.00
Jul 16 2024	0.417814	0.001076	0.26%	0.41664	0.424481	0.396686	240,277.00
Jul 15 2024	0.416738	0.017298	4.33%	0.611012	0.682661	0.397391	237,125.00
Jul 14 2024	0.39944	0.013292	3.44%	0.385707	0.402307	0.385616	159,624.00
Jul 13 2024	0.386148	0.010394	2.77%	0.376875	0.390644	0.374441	171,982.00
Jul 12 2024	0.375754	0.004059	1.09%	0.370685	0.380635	0.364685	177,569.00
Jul 11 2024	0.371695	-0.016225	-4.18%	0.387837	0.394106	0.369821	175,281.00
Jul 10 2024	0.38792	0.00345	0.90%	0.382954	0.397479	0.378664	203,000.00
Jul 09 2024	0.38447	0.018428	5.03%	0.36586	0.38551	0.364122	309,678.00
Jul 08 2024	0.366042	0.010253	2.88%	0.611012	0.682661	0.355386	1,311,442.00
Jul 07 2024	0.355789	-0.024575	-6.46%	0.377688	0.378216	0.355429	354,489.00
Jul 06 2024	0.380364	0.026946	7.62%	0.351207	0.383308	0.347321	307,692.00
Jul 05 2024	0.353419	-0.000425	-0.12%	0.353491	0.357587	0.315199	1,146,995.00
Jul 04 2024	0.353844	-0.047644	-11.87%	0.401386	0.403329	0.353186	726,091.00
Jul 03 2024	0.401488	-0.027468	-6.40%	0.428463	0.431097	0.398991	248,022.00
Jul 02 2024	0.428956	-0.000448	-0.10%	0.425951	0.434194	0.417704	254,071.00
Jul 01 2024	0.429404	0.003508	0.82%	0.611012	0.682661	0.419881	382,019.00
Jun 30 2024	0.425896	0.022222	5.50%	0.403703	0.426787	0.399126	248,478.00
Jun 29 2024	0.403674	0.000245	0.06%	0.404323	0.415546	0.402465	107,264.00
Jun 28 2024	0.403429	-0.014379	-3.44%	0.418463	0.42663	0.402908	255,097.00
Jun 27 2024	0.417808	0.003473	0.84%	0.412461	0.430718	0.404246	214,632.00
Jun 26 2024	0.414335	-0.01888	-4.36%	0.611012	0.682661	0.411104	308,613.00
Jun 25 2024	0.433215	0.009018	2.13%	0.424776	0.43937	0.422451	199,798.00
Jun 24 2024	0.424197	0.011319	2.74%	0.416546	0.424587	0.391343	464,285.00
Jun 23 2024	0.412878	-0.019051	-4.41%	0.431523	0.443124	0.412003	245,753.00
Jun 22 2024	0.431929	-0.007878	-1.79%	0.43838	0.440369	0.43157	161,176.00