Mina Historical Data - MINAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Mina	MINAGBP	Crypto	886,404,086	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.009876	-1.48%	0.658641	0.655983	0.658641

Open	High	Low	Prev. Close	52 Week Range
0.669016	0.67524	0.657166	0.668517	0.282571 - 1.33

Exchange	Time	Size	Trade Price	Currency
BINA	09:21:43	62.70	0.658668	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
22,197.81	33,157.99	MINA	MINAEUR	MINAUSD	MINABTC

MINAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.652914	0.700846	0.589412	113,835.98	0.005727	0.88%
1 Month	0.676226	0.736351	0.366248	132,224.96	-0.017585	-2.60%
3 Months	1.03	1.31	0.366248	234,316.56	-0.370398	-35.99%
6 Months	0.57064	1.33	0.366248	300,647.86	0.088001	15.42%
1 Year	0.433814	1.33	0.282571	411,376.44	0.224827	51.83%
3 Years	2.15	4.88	0.282571	503,540.89	-1.49	-69.33%
5 Years	2.15	4.88	0.282571	503,540.89	-1.49	-69.33%

MINAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.671611	0.011589	1.76%	0.659816	0.677449	0.650617	187,974.00
May 30 2024	0.660022	-0.00188	-0.28%	0.663107	0.683228	0.640986	108,940.00
May 29 2024	0.661901	0.000964	0.15%	0.660503	0.683288	0.655146	69,760.00
May 28 2024	0.660937	-0.024407	-3.56%	0.683515	0.683515	0.650739	96,639.00
May 27 2024	0.685344	0.012098	1.80%	0.611012	0.700846	0.589412	129,578.00
May 26 2024	0.673245	-0.012652	-1.84%	0.684205	0.68759	0.666199	62,609.00
May 25 2024	0.685897	0.033687	5.16%	0.652914	0.687279	0.644957	141,348.00
May 24 2024	0.652211	0.010578	1.65%	0.647449	0.673158	0.625402	164,423.00
May 23 2024	0.641633	0.013139	2.09%	0.62939	0.649967	0.601202	175,633.00
May 22 2024	0.628494	-0.027307	-4.16%	0.654002	0.657088	0.625195	89,692.00
May 21 2024	0.655801	-0.003781	-0.57%	0.665564	0.669909	0.636243	286,123.00
May 20 2024	0.659581	0.057453	9.54%	0.611012	0.66694	0.589412	97,726.00
May 19 2024	0.602128	-0.033991	-5.34%	0.635938	0.649914	0.599104	77,146.00
May 18 2024	0.636119	0.003002	0.47%	0.632676	0.64061	0.624962	185,331.00
May 17 2024	0.633117	0.009113	1.46%	0.622806	0.643289	0.619895	83,748.00
May 16 2024	0.624004	-0.007676	-1.22%	0.630979	0.638416	0.601443	176,983.00
May 15 2024	0.63168	0.054023	9.35%	0.577797	0.635439	0.571632	112,494.00
May 14 2024	0.577657	-0.033128	-5.42%	0.611012	0.615403	0.57637	174,817.00
May 13 2024	0.610785	-0.017569	-2.80%	0.368085	0.634188	0.366248	110,890.00
May 12 2024	0.628354	-0.005658	-0.89%	0.634575	0.643593	0.625759	54,876.00
May 11 2024	0.634012	0.002408	0.38%	0.629332	0.662632	0.624502	115,261.00
May 10 2024	0.631604	-0.034038	-5.11%	0.666794	0.676301	0.621002	78,538.00
May 09 2024	0.665641	0.028278	4.44%	0.639294	0.670352	0.62987	188,159.00
May 08 2024	0.637363	-0.03571	-5.31%	0.664107	0.664107	0.632085	134,802.00
May 07 2024	0.673073	0.020718	3.18%	0.652158	0.736351	0.641239	367,364.00
May 06 2024	0.652355	-0.027403	-4.03%	0.368085	0.726434	0.366248	92,739.00
May 05 2024	0.679758	0.00752	1.12%	0.672295	0.685178	0.65731	71,761.00
May 04 2024	0.672239	-0.004106	-0.61%	0.676226	0.683427	0.664853	66,932.00
May 03 2024	0.676345	0.031393	4.87%	0.644579	0.687917	0.635297	78,765.00
May 02 2024	0.644952	0.00224	0.35%	0.640076	0.658047	0.612374	74,465.00
May 01 2024	0.642711	0.004599	0.72%	0.634973	0.652701	0.587038	92,401.00