Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 22,209.52 |
|
|||||
| News | - | ||||||
| Day High | 0.768 | Low High |
|||||
| Day Low | 0.722 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAEUR | Crypto | 845,200,559 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.018 | 2.49% | 0.740 | 0.737 | 0.738 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.722 | 0.768 | 0.722 | 0.722 | 0.330 - 1.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:31:09 | 672.28 | 0.740 | EUR |
Mina News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/16/2024 | 8:13 | IHNW | FeaturedCannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology |
| 5/16/2024 | 21:00 | NEWSBTC | Major Success For Chainlink: US Banks’ Pilot Program Propels.. |
| 5/16/2024 | 19:00 | NEWSBTC | End Of The Road For BNB After 200% Surge? Mounting.. |
| 5/16/2024 | 03:40 | NEWSBTC | Most Important Bitcoin Indicator Nears Bullish Flip:.. |
| 5/15/2024 | 13:00 | NEWSBTC | Ethereum Bull Flag Breakout: ATH On The Horizon As Major.. |
| 5/15/2024 | 06:00 | Cointelegraph | Bitget Wallet launches $10M ecosystem fund alongside Onchain.. |
| 5/14/2024 | 21:00 | NEWSBTC | Bitcoin Price Linked To Binance Vs Coinbase Battle, Quant.. |
| 5/14/2024 | 04:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MINAEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.770 | 0.784 | 0.667 | 10,472.11 | -0.030 | -3.90% |
| 1 Month | 0.742 | 0.904 | 0.667 | 9,904.38 | -0.002 | -0.27% |
| 3 Months | 1.17 | 1.55 | 0.604 | 22,010.17 | -0.430 | -36.75% |
| 6 Months | 0.548 | 1.55 | 0.530 | 36,303.84 | 0.192 | 35.04% |
| 1 Year | 0.521 | 1.55 | 0.330 | 24,437.21 | 0.219 | 42.03% |
| 3 Years | 2.50 | 5.75 | 0.330 | 173,289.66 | -1.76 | -70.37% |
| 5 Years | 2.50 | 5.75 | 0.330 | 173,289.66 | -1.76 | -70.37% |
