Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 322.66 |
|
|||||
| News | - | ||||||
| Day High | 71.19 | Low High |
|||||
| Day Low | 68.26 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVGBP | Crypto | 553,651,844 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.24 | -1.75% | 69.30 | 68.45 | 69.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70.47 | 71.19 | 68.26 | 70.53 | 30.42 - 126.67 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:15:19 | 0.115000 | 69.30 | GBP |
Illuvium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/01/2024 | 20:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 12/13/2023 | 04:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 12/07/2023 | 09:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 11/08/2023 | 07:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 8/15/2023 | 18:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
| 6/05/2023 | 13:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILVGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 73.21 | 79.68 | 61.15 | 457.80 | -3.91 | -5.34% |
| 1 Month | 79.71 | 84.02 | 61.15 | 493.65 | -10.41 | -13.06% |
| 3 Months | 91.08 | 126.67 | 61.15 | 902.70 | -21.78 | -23.91% |
| 6 Months | 90.48 | 126.67 | 55.90 | 1,243.61 | -21.18 | -23.41% |
| 1 Year | 38.69 | 126.67 | 30.42 | 1,453.56 | 30.61 | 79.10% |
| 3 Years | 353.35 | 1,432.22 | 24.80 | 1,974.13 | -284.05 | -80.39% |
| 5 Years | 353.35 | 1,432.22 | 24.80 | 1,974.13 | -284.05 | -80.39% |
