Illuvium Historical Data - ILVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Illuvium	ILVBTC	Crypto	436,497,060	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000600	-0.57%	0.00105500	0.00105300	0.00105500

Open	High	Low	Prev. Close	52 Week Range
0.00106100	0.00106400	0.00105500	0.00106100	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	21:12:09	0.304000	0.00105500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02231126	21.07	ILV	ILVEUR	ILVGBP	ILVUSD

ILVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ILVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00106100	0.00001200	1.14%	0.00104900	0.00109600	0.00102500	764.00
Jul 22 2024	0.00104900	-0.00005700	-5.15%	0.00110800	0.00111400	0.00104900	836.00
Jul 21 2024	0.00110600	-0.00001800	-1.60%	0.00112400	0.00116800	0.00108500	589.00
Jul 20 2024	0.00112400	0.00003800	3.50%	0.00108500	0.00113200	0.00107600	396.00
Jul 19 2024	0.00108600	-0.00004700	-4.15%	0.00113300	0.00113300	0.00105300	2,817.00
Jul 18 2024	0.00113300	0.00006500	6.09%	0.00106800	0.00115500	0.00106300	975.00
Jul 17 2024	0.00106800	0.00004200	4.09%	0.00102800	0.00107600	0.00102500	506.00
Jul 16 2024	0.00102600	-0.00002900	-2.75%	0.00105500	0.00105800	0.00100700	718.00
Jul 15 2024	0.00105500	-0.00003200	-2.94%	0.00109100	0.00109100	0.00104300	749.00
Jul 14 2024	0.00108700	-0.00000500	-0.46%	0.00109200	0.00110800	0.00107600	538.00
Jul 13 2024	0.00109200	0.00001400	1.30%	0.00107800	0.00112100	0.00107100	470.00
Jul 12 2024	0.00107800	-0.00005300	-4.69%	0.00112800	0.00115300	0.00107600	1,303.00
Jul 11 2024	0.00113100	0.00009900	9.59%	0.00103200	0.00113200	0.00101900	3,996.00
Jul 10 2024	0.00103200	0.00003000	2.99%	0.00100200	0.00104700	0.00099500	290.00
Jul 09 2024	0.00100200	0.00000000	0.00%	0.00100200	0.00104700	0.00100200	536.00
Jul 08 2024	0.00100200	0.00002100	2.14%	0.00097900	0.00101800	0.00095700	1,330.00
Jul 07 2024	0.00098100	-0.00002900	-2.87%	0.00101000	0.00101000	0.00097300	626.00
Jul 06 2024	0.00101000	0.00002400	2.43%	0.00098600	0.00101600	0.00097700	921.00
Jul 05 2024	0.00098600	-0.00002800	-2.76%	0.00101400	0.00101400	0.00092800	3,166.00
Jul 04 2024	0.00101400	-0.00005300	-4.97%	0.00106700	0.00107100	0.00101000	1,191.00
Jul 03 2024	0.00106700	-0.00004400	-3.96%	0.00111100	0.00111400	0.00106200	808.00
Jul 02 2024	0.00111100	0.00002000	1.83%	0.00109100	0.00111400	0.00108500	263.00
Jul 01 2024	0.00109100	0.00002400	2.25%	0.00106400	0.00109900	0.00104900	650.00
Jun 30 2024	0.00106700	0.00000300	0.28%	0.00106400	0.00109000	0.00104900	671.00
Jun 29 2024	0.00106400	-0.00001400	-1.30%	0.00107800	0.00108500	0.00105200	343.00
Jun 28 2024	0.00107800	-0.00000800	-0.74%	0.00108600	0.00110100	0.00107300	535.00
Jun 27 2024	0.00108600	-0.00000800	-0.73%	0.00109400	0.00110800	0.00107400	351.00
Jun 26 2024	0.00109400	0.00000500	0.46%	0.00108800	0.00110800	0.00107000	712.00
Jun 25 2024	0.00108900	0.00001600	1.49%	0.00106700	0.00109000	0.00105700	298.00
Jun 24 2024	0.00107300	0.00005200	5.09%	0.00102600	0.00107500	0.00099600	1,530.00
Jun 23 2024	0.00102100	-0.00001800	-1.73%	0.00103900	0.00106300	0.00100800	765.00
Jun 22 2024	0.00103900	-0.00008700	-7.73%	0.00113000	0.00113200	0.00102200	7,008.00