Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ILVBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.00106100 | 0.00001200 | 1.14% | 0.00104900 | 0.00109600 | 0.00102500 | 764.00 |
| Jul 22 2024 | 0.00104900 | -0.00005700 | -5.15% | 0.00110800 | 0.00111400 | 0.00104900 | 836.00 |
| Jul 21 2024 | 0.00110600 | -0.00001800 | -1.60% | 0.00112400 | 0.00116800 | 0.00108500 | 589.00 |
| Jul 20 2024 | 0.00112400 | 0.00003800 | 3.50% | 0.00108500 | 0.00113200 | 0.00107600 | 396.00 |
| Jul 19 2024 | 0.00108600 | -0.00004700 | -4.15% | 0.00113300 | 0.00113300 | 0.00105300 | 2,817.00 |
| Jul 18 2024 | 0.00113300 | 0.00006500 | 6.09% | 0.00106800 | 0.00115500 | 0.00106300 | 975.00 |
| Jul 17 2024 | 0.00106800 | 0.00004200 | 4.09% | 0.00102800 | 0.00107600 | 0.00102500 | 506.00 |
| Jul 16 2024 | 0.00102600 | -0.00002900 | -2.75% | 0.00105500 | 0.00105800 | 0.00100700 | 718.00 |
| Jul 15 2024 | 0.00105500 | -0.00003200 | -2.94% | 0.00109100 | 0.00109100 | 0.00104300 | 749.00 |
| Jul 14 2024 | 0.00108700 | -0.00000500 | -0.46% | 0.00109200 | 0.00110800 | 0.00107600 | 538.00 |
| Jul 13 2024 | 0.00109200 | 0.00001400 | 1.30% | 0.00107800 | 0.00112100 | 0.00107100 | 470.00 |
| Jul 12 2024 | 0.00107800 | -0.00005300 | -4.69% | 0.00112800 | 0.00115300 | 0.00107600 | 1,303.00 |
| Jul 11 2024 | 0.00113100 | 0.00009900 | 9.59% | 0.00103200 | 0.00113200 | 0.00101900 | 3,996.00 |
| Jul 10 2024 | 0.00103200 | 0.00003000 | 2.99% | 0.00100200 | 0.00104700 | 0.00099500 | 290.00 |
| Jul 09 2024 | 0.00100200 | 0.00000000 | 0.00% | 0.00100200 | 0.00104700 | 0.00100200 | 536.00 |
| Jul 08 2024 | 0.00100200 | 0.00002100 | 2.14% | 0.00097900 | 0.00101800 | 0.00095700 | 1,330.00 |
| Jul 07 2024 | 0.00098100 | -0.00002900 | -2.87% | 0.00101000 | 0.00101000 | 0.00097300 | 626.00 |
| Jul 06 2024 | 0.00101000 | 0.00002400 | 2.43% | 0.00098600 | 0.00101600 | 0.00097700 | 921.00 |
| Jul 05 2024 | 0.00098600 | -0.00002800 | -2.76% | 0.00101400 | 0.00101400 | 0.00092800 | 3,166.00 |
| Jul 04 2024 | 0.00101400 | -0.00005300 | -4.97% | 0.00106700 | 0.00107100 | 0.00101000 | 1,191.00 |
| Jul 03 2024 | 0.00106700 | -0.00004400 | -3.96% | 0.00111100 | 0.00111400 | 0.00106200 | 808.00 |
| Jul 02 2024 | 0.00111100 | 0.00002000 | 1.83% | 0.00109100 | 0.00111400 | 0.00108500 | 263.00 |
| Jul 01 2024 | 0.00109100 | 0.00002400 | 2.25% | 0.00106400 | 0.00109900 | 0.00104900 | 650.00 |
| Jun 30 2024 | 0.00106700 | 0.00000300 | 0.28% | 0.00106400 | 0.00109000 | 0.00104900 | 671.00 |
| Jun 29 2024 | 0.00106400 | -0.00001400 | -1.30% | 0.00107800 | 0.00108500 | 0.00105200 | 343.00 |
| Jun 28 2024 | 0.00107800 | -0.00000800 | -0.74% | 0.00108600 | 0.00110100 | 0.00107300 | 535.00 |
| Jun 27 2024 | 0.00108600 | -0.00000800 | -0.73% | 0.00109400 | 0.00110800 | 0.00107400 | 351.00 |
| Jun 26 2024 | 0.00109400 | 0.00000500 | 0.46% | 0.00108800 | 0.00110800 | 0.00107000 | 712.00 |
| Jun 25 2024 | 0.00108900 | 0.00001600 | 1.49% | 0.00106700 | 0.00109000 | 0.00105700 | 298.00 |
| Jun 24 2024 | 0.00107300 | 0.00005200 | 5.09% | 0.00102600 | 0.00107500 | 0.00099600 | 1,530.00 |
| Jun 23 2024 | 0.00102100 | -0.00001800 | -1.73% | 0.00103900 | 0.00106300 | 0.00100800 | 765.00 |
| Jun 22 2024 | 0.00103900 | -0.00008700 | -7.73% | 0.00113000 | 0.00113200 | 0.00102200 | 7,008.00 |
| Jun 21 2024 | 0.00112600 | 0.00004100 | 3.78% | 0.00108400 | 0.00112900 | 0.00108200 | 937.00 |
| Jun 20 2024 | 0.00108500 | -0.00000500 | -0.46% | 0.00109200 | 0.00111600 | 0.00107900 | 525.00 |
| Jun 19 2024 | 0.00109000 | -0.00001400 | -1.27% | 0.00110400 | 0.00115600 | 0.00107600 | 1,182.00 |
| Jun 18 2024 | 0.00110400 | -0.00002600 | -2.30% | 0.00113000 | 0.00114100 | 0.00105700 | 1,286.00 |
| Jun 17 2024 | 0.00113000 | -0.00007200 | -5.99% | 0.00120800 | 0.00120800 | 0.00112400 | 490.00 |
| Jun 16 2024 | 0.00120200 | -0.00001000 | -0.83% | 0.00121200 | 0.00121200 | 0.00119000 | 223.00 |
| Jun 15 2024 | 0.00121200 | 0.00001600 | 1.34% | 0.00119600 | 0.00122200 | 0.00118400 | 166.00 |
| Jun 14 2024 | 0.00119600 | 0.00000900 | 0.76% | 0.00118700 | 0.00121700 | 0.00115800 | 422.00 |
| Jun 13 2024 | 0.00118700 | -0.00003600 | -2.94% | 0.00122300 | 0.00122500 | 0.00118500 | 205.00 |
| Jun 12 2024 | 0.00122300 | 0.00004500 | 3.82% | 0.00117800 | 0.00123600 | 0.00116300 | 410.00 |
| Jun 11 2024 | 0.00117800 | -0.00003500 | -2.89% | 0.00121300 | 0.00122100 | 0.00116300 | 468.00 |
| Jun 10 2024 | 0.00121300 | -0.00000100 | -0.08% | 0.00121300 | 0.00125000 | 0.00119700 | 477.00 |
| Jun 09 2024 | 0.00121400 | 0.00002700 | 2.27% | 0.00118800 | 0.00122800 | 0.00118300 | 205.00 |
| Jun 08 2024 | 0.00118700 | -0.00005400 | -4.35% | 0.00124100 | 0.00124700 | 0.00118400 | 1,196.00 |
| Jun 07 2024 | 0.00124100 | -0.00009700 | -7.25% | 0.00133800 | 0.00135500 | 0.00115700 | 1,205.00 |
| Jun 06 2024 | 0.00133800 | 0.00004400 | 3.40% | 0.00129100 | 0.00135800 | 0.00127600 | 1,064.00 |
| Jun 05 2024 | 0.00129400 | -0.00001200 | -0.92% | 0.00129900 | 0.00142800 | 0.00125100 | 3,291.00 |
| Jun 04 2024 | 0.00130600 | 0.00000700 | 0.54% | 0.00129900 | 0.00142800 | 0.00128800 | 3,043.00 |
| Jun 03 2024 | 0.00129900 | 0.00008300 | 6.83% | 0.00121600 | 0.00131700 | 0.00120900 | 2,069.00 |
| Jun 02 2024 | 0.00121600 | -0.00003000 | -2.41% | 0.00124400 | 0.00128400 | 0.00120900 | 1,167.00 |
| Jun 01 2024 | 0.00124600 | -0.00001600 | -1.27% | 0.00126200 | 0.00127700 | 0.00122800 | 1,283.00 |
| May 31 2024 | 0.00126200 | 0.00001400 | 1.12% | 0.00124800 | 0.00127800 | 0.00123900 | 297.00 |
| May 30 2024 | 0.00124800 | -0.00004400 | -3.41% | 0.00129200 | 0.00129300 | 0.00124500 | 167.00 |
| May 29 2024 | 0.00129200 | -0.00000300 | -0.23% | 0.00129500 | 0.00133800 | 0.00128600 | 582.00 |
| May 28 2024 | 0.00129500 | -0.00000200 | -0.15% | 0.00129900 | 0.00132800 | 0.00128200 | 438.00 |
| May 27 2024 | 0.00129700 | -0.00003700 | -2.77% | 0.00132500 | 0.00135900 | 0.00128700 | 285.00 |
| May 26 2024 | 0.00133400 | 0.00001200 | 0.91% | 0.00132100 | 0.00135100 | 0.00130900 | 228.00 |
| May 25 2024 | 0.00132200 | -0.00002500 | -1.86% | 0.00134700 | 0.00136800 | 0.00131600 | 261.00 |
| May 24 2024 | 0.00134700 | -0.00008800 | -6.13% | 0.00143500 | 0.00143500 | 0.00131400 | 599.00 |
| May 23 2024 | 0.00143500 | 0.00008700 | 6.45% | 0.00134800 | 0.00146800 | 0.00134800 | 1,177.00 |
| May 22 2024 | 0.00134800 | -0.00000100 | -0.07% | 0.00134900 | 0.00135600 | 0.00131800 | 161.00 |
| May 21 2024 | 0.00134900 | 0.00003900 | 2.98% | 0.00131000 | 0.00138000 | 0.00129200 | 503.00 |
| May 20 2024 | 0.00131000 | 0.00008600 | 7.03% | 0.00122300 | 0.00134600 | 0.00121200 | 490.00 |
| May 19 2024 | 0.00122400 | -0.00004500 | -3.55% | 0.00126900 | 0.00127100 | 0.00121700 | 121.00 |
| May 18 2024 | 0.00126900 | 0.00001000 | 0.79% | 0.00125900 | 0.00127400 | 0.00125200 | 53.00 |
| May 17 2024 | 0.00125900 | 0.00001100 | 0.88% | 0.00124300 | 0.00128500 | 0.00122600 | 1,426.00 |
| May 16 2024 | 0.00124800 | -0.00004300 | -3.33% | 0.00129000 | 0.00130100 | 0.00123500 | 1,138.00 |
| May 15 2024 | 0.00129100 | 0.00001800 | 1.41% | 0.00127300 | 0.00130500 | 0.00127200 | 1,016.00 |
| May 14 2024 | 0.00127300 | -0.00000100 | -0.08% | 0.00126900 | 0.00128400 | 0.00124900 | 735.00 |
| May 13 2024 | 0.00127400 | -0.00008500 | -6.25% | 0.00135900 | 0.00136100 | 0.00126500 | 414.00 |
| May 12 2024 | 0.00135900 | -0.00000400 | -0.29% | 0.00136300 | 0.00140000 | 0.00134900 | 429.00 |
| May 11 2024 | 0.00136300 | -0.00002100 | -1.52% | 0.00138300 | 0.00139100 | 0.00136100 | 237.00 |
| May 10 2024 | 0.00138400 | -0.00005400 | -3.76% | 0.00143800 | 0.00145600 | 0.00136700 | 390.00 |
| May 09 2024 | 0.00143800 | 0.00000000 | 0.00% | 0.00143700 | 0.00144800 | 0.00140900 | 373.00 |
| May 08 2024 | 0.00143800 | -0.00005200 | -3.49% | 0.00149000 | 0.00149000 | 0.00141600 | 917.00 |
| May 07 2024 | 0.00149000 | -0.00001400 | -0.93% | 0.00150900 | 0.00151300 | 0.00147400 | 167.00 |
| May 06 2024 | 0.00150400 | -0.00003600 | -2.34% | 0.00154000 | 0.00154500 | 0.00150000 | 201.00 |
| May 05 2024 | 0.00154000 | 0.00000400 | 0.26% | 0.00153700 | 0.00156200 | 0.00151400 | 152.00 |
| May 04 2024 | 0.00153600 | -0.00000400 | -0.26% | 0.00154000 | 0.00158000 | 0.00152900 | 639.00 |
| May 03 2024 | 0.00154000 | -0.00000800 | -0.52% | 0.00154800 | 0.00157200 | 0.00151000 | 199.00 |
| May 02 2024 | 0.00154800 | -0.00002800 | -1.78% | 0.00157600 | 0.00158000 | 0.00152700 | 278.00 |
| May 01 2024 | 0.00157600 | 0.00004800 | 3.14% | 0.00152700 | 0.00159500 | 0.00150300 | 320.00 |
| Apr 30 2024 | 0.00152800 | -0.00004000 | -2.55% | 0.00156800 | 0.00157300 | 0.00146400 | 915.00 |
| Apr 29 2024 | 0.00156800 | -0.00005000 | -3.09% | 0.00157500 | 0.00162800 | 0.00154300 | 400.00 |
| Apr 28 2024 | 0.00161800 | 0.00000200 | 0.12% | 0.00159700 | 0.00165400 | 0.00159400 | 258.00 |
| Apr 27 2024 | 0.00161600 | 0.00010800 | 7.16% | 0.00150800 | 0.00161600 | 0.00148600 | 275.00 |
| Apr 26 2024 | 0.00150800 | -0.00001000 | -0.66% | 0.00151800 | 0.00152800 | 0.00148400 | 318.00 |
| Apr 25 2024 | 0.00151800 | -0.00000800 | -0.52% | 0.00152700 | 0.00154200 | 0.00148100 | 247.00 |
