CRPTEUR CRPTEUR

Crypterium Price

0.113712
0.015181 (15.41%)
Real-Time
Market Open
0.113712
Volume 309,238.93
Bid Price 0.114379
Ask Price 0.115046
News -
Day High 0.117471

Low
0.083785

52 Week Range

High
0.503611

Day Low 0.098234
Name Symbol Market Market Cap ($) Algorithm
Crypterium CRPTEUR Crypto 10,961,285 Not Mineable
  Change % Change Current Price Bid Offer
0.015181 15.41% 0.113712 0.114379 0.115046
Open High Low Prev. Close 52 Week Range
0.098234 0.117471 0.098234 0.098531 0.083785 - 0.503611
Exchange Time Size Trade Price Currency
KUCN 23:54:57 260.60 0.114035 EUR
Price x Volume Volume Base Symbol Related Pairs
34,563.21 309,238.93 CRPT CRPTUSD CRPTGBP CRPTBTC

Period:

Draw Mode:

Crypterium News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRPTEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.1371690.1802060.087691811,406.09-0.023457-17.10%
1 Month0.110130.1965390.0876912,736,183.090.0035823.25%
3 Months0.236760.3664430.0876911,982,763.17-0.123048-51.97%
6 Months0.114980.3664430.0876911,644,213.42-0.001268-1.10%
1 Year0.1875970.5036110.0837851,232,876.82-0.073885-39.38%
3 Years0.0908530.7460170.048965718,229.900.02285925.16%
5 Years0.4837110.7460170.048965944,107.63-0.369999-76.49%


Your Recent History
COIN
CRPTEUR
Crypterium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.