Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 65,679.76 |
|
|||||
| News | - | ||||||
| Day High | 0.00000082 | Low High |
|||||
| Day Low | 0.00000075 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTBTC | Crypto | 4,494,967 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.30% | 0.00000076 | 0.00000076 | 0.00000077 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000077 | 0.00000082 | 0.00000075 | 0.00000077 | 0.00000063 - 0.00000424 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:17:02 | 47.81 | 0.00000076 | BTC |
Crypterium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPTBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000094 | 0.00000424 | 0.00000073 | 326,846.57 | -0.00000018 | -19.15% |
| 1 Month | 0.00000084 | 0.00000424 | 0.00000063 | 166,834.09 | -0.00000008 | -9.52% |
| 3 Months | 0.00000093 | 0.00000424 | 0.00000063 | 251,421.45 | -0.00000017 | -18.28% |
| 6 Months | 0.00000123 | 0.00000424 | 0.00000063 | 216,108.42 | -0.00000047 | -38.21% |
| 1 Year | 0.00000291 | 0.00000424 | 0.00000063 | 163,395.80 | -0.00000215 | -73.88% |
| 3 Years | 0.00000703 | 0.00001980 | 0.00000063 | 473,833.99 | -0.00000627 | -89.19% |
| 5 Years | 0.00002690 | 0.00008997 | 0.00000063 | 465,719.71 | -0.00002614 | -97.17% |
