Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 67,324.37 |
|
|||||
| News | - | ||||||
| Day High | 0.041758 | Low High |
|||||
| Day Low | 0.038624 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTGBP | Crypto | 4,494,967 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000371 | -0.94% | 0.039327 | 0.038816 | 0.039327 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039698 | 0.041758 | 0.038624 | 0.039698 | 0.02962 - 0.228038 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:55:27 | 47.14 | 0.039327 | GBP |
Crypterium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.048907 | 0.22274 | 0.03833 | 326,715.94 | -0.00958 | -19.59% |
| 1 Month | 0.047043 | 0.224088 | 0.030787 | 166,801.44 | -0.007716 | -16.40% |
| 3 Months | 0.03147 | 0.228038 | 0.02962 | 250,537.95 | 0.007857 | 24.97% |
| 6 Months | 0.035073 | 0.228038 | 0.02962 | 214,969.60 | 0.004253 | 12.13% |
| 1 Year | 0.066585 | 0.228038 | 0.02962 | 162,546.41 | -0.027259 | -40.94% |
| 3 Years | 0.217956 | 0.646257 | 0.02962 | 472,340.42 | -0.178629 | -81.96% |
| 5 Years | 0.108543 | 0.67022 | 0.02962 | 464,718.56 | -0.069216 | -63.77% |
