CRPTGBP CRPTGBP

Crypterium Price

0.134247
0.000847 (0.63%)
Real-Time
Market Open
0.134247
Volume 7,976.08
Bid Price 0.134247
Ask Price 0.134447
News -
Day High 0.135067

Low
0.073528

52 Week Range

High
0.646257

Day Low 0.13234
Name Symbol Market Market Cap ($) Algorithm
Crypterium CRPTGBP Crypto 13,671,838 Not Mineable
  Change % Change Current Price Bid Offer
0.000847 0.63% 0.134247 0.134247 0.134447
Open High Low Prev. Close 52 Week Range
0.13347 0.135067 0.13234 0.1334 0.073528 - 0.646257
Exchange Time Size Trade Price Currency
KUCN 01:59:37 0.925500 0.133782 GBP
Price x Volume Volume Base Symbol Related Pairs
1,078.15 7,976.08 CRPT CRPTEUR CRPTUSD CRPTBTC

Period:

Draw Mode:

Crypterium News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRPTGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.1219850.2263780.077615139,768.030.01226210.05%
1 Month0.1351750.2263780.077615111,998.80-0.000928-0.69%
3 Months0.1842160.5572430.077615149,105.68-0.049969-27.13%
6 Months0.1734490.6462570.077615228,677.97-0.039203-22.60%
1 Year0.1220780.6462570.073528857,334.450.0121699.97%
3 Years0.3279120.670220.043379626,379.98-0.193665-59.06%
5 Years0.4334720.670220.043379850,655.96-0.299225-69.03%


Your Recent History
COIN
CRPTGBP
Crypterium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now