Crypterium Historical Data - CRPTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypterium	CRPTEUR	Crypto	3,389,494	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.213571	-85.43%	0.036434	0.035806	0.036434

Open	High	Low	Prev. Close	52 Week Range
0.041113	0.259747	0.036214	0.250006	0.033143 - 0.150991

Exchange	Time	Size	Trade Price	Currency
KUCN	11:22:53	25.23	0.036242	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
39,926.47	160,139.43	CRPT	CRPTUSD	CRPTGBP	CRPTBTC

CRPTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.041113	0.095657	0.035101	139,519.65	-0.004679	-11.38%
1 Month	0.041113	0.095657	0.034856	77,531.92	-0.004679	-11.38%
3 Months	0.041113	0.095657	0.034856	87,623.97	-0.004679	-11.38%
6 Months	0.050001	0.095657	0.034655	174,728.11	-0.013567	-27.13%
1 Year	0.075057	0.150991	0.033143	159,657.87	-0.038623	-51.46%
3 Years	0.10836	0.776756	0.033143	413,946.13	-0.071926	-66.38%
5 Years	0.278178	0.776756	0.033143	439,873.98	-0.241743	-86.90%

CRPTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.037061	0.000695	1.91%	0.037323	0.038288	0.035803	35,141.00
Jul 27 2024	0.036366	-0.000538	-1.46%	0.036879	0.038746	0.036205	41,978.00
Jul 26 2024	0.036904	-0.000668	-1.78%	0.037595	0.039432	0.036444	52,412.00
Jul 25 2024	0.037572	-0.000416	-1.10%	0.03865	0.03915	0.036954	50,793.00
Jul 24 2024	0.037989	-0.003318	-8.03%	0.041311	0.04249	0.036921	243,146.00
Jul 23 2024	0.041307	0.004693	12.82%	0.036624	0.048049	0.0358	388,094.00
Jul 22 2024	0.036613	0.000488	1.35%	0.041113	0.095657	0.035101	165,070.00
Jul 21 2024	0.036125	-0.000272	-0.75%	0.036336	0.03692	0.035452	21,065.00
Jul 20 2024	0.036397	-0.000394	-1.07%	0.036757	0.037343	0.035612	21,385.00
Jul 19 2024	0.036792	0.001583	4.49%	0.035182	0.038089	0.035083	70,974.00
Jul 18 2024	0.035209	-0.000584	-1.63%	0.035192	0.036346	0.034863	49,362.00
Jul 17 2024	0.035793	-0.000691	-1.89%	0.036444	0.036961	0.034902	51,975.00
Jul 16 2024	0.036484	0.000215	0.59%	0.036303	0.037298	0.035409	54,328.00
Jul 15 2024	0.036269	-0.000243	-0.67%	0.041113	0.095657	0.03496	183,841.00
Jul 14 2024	0.036512	0.00067	1.87%	0.03589	0.036993	0.035415	19,487.00
Jul 13 2024	0.035842	-0.000245	-0.68%	0.03662	0.036722	0.034971	28,705.00
Jul 12 2024	0.036088	-0.000317	-0.87%	0.036379	0.036482	0.035452	1,504.00
Jul 11 2024	0.036404	-0.000921	-2.47%	0.037313	0.037329	0.035802	20,562.00
Jul 10 2024	0.037325	-0.000251	-0.67%	0.037493	0.03853	0.035803	35,443.00
Jul 09 2024	0.037576	0.000499	1.35%	0.037063	0.038774	0.036163	19,284.00
Jul 08 2024	0.037077	-0.001096	-2.87%	0.041113	0.095657	0.036533	181,224.00
Jul 07 2024	0.038173	-0.000409	-1.06%	0.038791	0.042405	0.038173	99,906.00
Jul 06 2024	0.038583	0.002949	8.28%	0.035465	0.038875	0.035182	10,307.00
Jul 05 2024	0.035634	0.000138	0.39%	0.03532	0.037294	0.034856	79,285.00
Jul 04 2024	0.035496	-0.003001	-7.80%	0.038477	0.038584	0.035387	43,693.00
Jul 03 2024	0.038497	0.000403	1.06%	0.038156	0.039822	0.037672	26,108.00
Jul 02 2024	0.038093	-0.001728	-4.34%	0.039814	0.03985	0.037927	18,102.00
Jul 01 2024	0.039822	0.000648	1.65%	0.041113	0.095657	0.038404	157,706.00
Jun 30 2024	0.039174	0.001606	4.27%	0.037533	0.039825	0.036641	60,372.00
Jun 29 2024	0.037568	-0.001308	-3.36%	0.039445	0.041046	0.037561	57,533.00