Crypterium Historical Data - CRPTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypterium	CRPTEUR	Crypto	3,475,315	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.012682	22.60%	0.068809	0.067591	0.068809

Open	High	Low	Prev. Close	52 Week Range
0.057145	0.06883	0.051444	0.056127	0.033143 - 0.193993

Exchange	Time	Size	Trade Price	Currency
KUCN	09:35:01	0.984500	0.068536	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
37,445.41	620,068.13	CRPT	CRPTUSD	CRPTGBP	CRPTBTC

CRPTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.050995	0.063518	0.035946	158,620.18	0.017814	34.93%
1 Month	0.050857	0.075818	0.035946	200,117.55	0.017952	35.30%
3 Months	0.038347	0.095657	0.034655	233,260.90	0.030462	79.44%
6 Months	0.05673	0.150991	0.033143	209,190.56	0.012079	21.29%
1 Year	0.086566	0.193993	0.033143	157,849.36	-0.017757	-20.51%
3 Years	0.391565	0.776756	0.033143	482,845.06	-0.322756	-82.43%
5 Years	0.146399	0.776756	0.033143	469,240.47	-0.07759	-53.00%

CRPTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.056711	0.020453	56.41%	0.036295	0.063518	0.036056	337,939.00
Apr 17 2024	0.036258	-0.002145	-5.59%	0.038475	0.040934	0.035946	105,708.00
Apr 16 2024	0.038403	-0.002793	-6.78%	0.041233	0.042	0.037232	179,149.00
Apr 15 2024	0.041195	-0.003869	-8.59%	0.041113	0.04738	0.040188	235,650.00
Apr 14 2024	0.045065	0.003134	7.47%	0.041352	0.045558	0.040986	62,101.00
Apr 13 2024	0.04193	-0.003002	-6.68%	0.044983	0.046312	0.039779	93,679.00
Apr 12 2024	0.044932	-0.006015	-11.81%	0.050995	0.052435	0.044481	96,112.00
Apr 11 2024	0.050947	0.000386	0.76%	0.050465	0.054206	0.049812	50,837.00
Apr 10 2024	0.050561	0.000811	1.63%	0.049707	0.052264	0.047882	66,143.00
Apr 09 2024	0.04975	-0.000989	-1.95%	0.050753	0.053206	0.048885	52,237.00
Apr 08 2024	0.050739	0.002656	5.52%	0.041113	0.052233	0.040545	217,119.00
Apr 07 2024	0.048082	0.000942	2.00%	0.04706	0.049376	0.045896	53,535.00
Apr 06 2024	0.04714	0.000687	1.48%	0.045663	0.048181	0.045628	39,549.00
Apr 05 2024	0.046454	-0.004096	-8.10%	0.050604	0.050894	0.045955	192,096.00
Apr 04 2024	0.05055	-0.001391	-2.68%	0.051748	0.05344	0.049967	58,857.00
Apr 03 2024	0.05194	-0.001626	-3.04%	0.053621	0.054952	0.05088	86,391.00
Apr 02 2024	0.053566	-0.002997	-5.30%	0.055809	0.056979	0.051683	70,938.00
Apr 01 2024	0.056564	-0.001576	-2.71%	0.041113	0.05765	0.040545	180,884.00
Mar 31 2024	0.05814	-0.000014	-0.02%	0.058154	0.060366	0.056298	62,667.00
Mar 30 2024	0.058153	0.003716	6.83%	0.054556	0.058425	0.054401	72,574.00
Mar 29 2024	0.054438	-0.000592	-1.08%	0.055102	0.058623	0.053534	69,254.00
Mar 28 2024	0.055029	-0.001205	-2.14%	0.056506	0.058672	0.053564	174,000.00
Mar 27 2024	0.056234	0.001328	2.42%	0.055484	0.058009	0.054078	169,874.00
Mar 26 2024	0.054906	-0.008126	-12.89%	0.061752	0.062802	0.053539	535,557.00
Mar 25 2024	0.063032	-0.004189	-6.23%	0.041113	0.066114	0.040545	755,054.00
Mar 24 2024	0.067221	-0.006016	-8.21%	0.073062	0.075818	0.062466	824,431.00
Mar 23 2024	0.073237	0.022067	43.13%	0.051334	0.073237	0.050666	376,609.00
Mar 22 2024	0.051169	-0.00189	-3.56%	0.050857	0.052427	0.049283	384,334.00
Mar 21 2024	0.053059	-0.000358	-0.67%	0.053337	0.056273	0.051523	107,276.00
Mar 20 2024	0.053418	0.002515	4.94%	0.050813	0.054636	0.050443	113,739.00
Mar 19 2024	0.050903	-0.00392	-7.15%	0.054847	0.055789	0.049395	276,649.00