Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 159,387.14 |
|
|||||
| News | - | ||||||
| Day High | 0.259747 | Low High |
|||||
| Day Low | 0.036502 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTEUR | Crypto | 3,403,090 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.213219 | -85.29% | 0.036787 | 0.036787 | 0.037432 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041113 | 0.259747 | 0.036502 | 0.250006 | 0.033143 - 0.150991 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:41:32 | 50.10 | 0.036687 | EUR |
Crypterium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.041113 | 0.095657 | 0.035101 | 139,519.65 | -0.004327 | -10.52% |
| 1 Month | 0.041113 | 0.095657 | 0.034856 | 77,531.92 | -0.004327 | -10.52% |
| 3 Months | 0.041113 | 0.095657 | 0.034856 | 87,623.97 | -0.004327 | -10.52% |
| 6 Months | 0.050001 | 0.095657 | 0.034655 | 174,728.11 | -0.013215 | -26.43% |
| 1 Year | 0.075057 | 0.150991 | 0.033143 | 159,657.87 | -0.038271 | -50.99% |
| 3 Years | 0.10836 | 0.776756 | 0.033143 | 413,946.13 | -0.071574 | -66.05% |
| 5 Years | 0.278178 | 0.776756 | 0.033143 | 439,873.98 | -0.241391 | -86.78% |
