CRPTUSD CRPTUSD

Crypterium Price

0.124919
-0.004808 (-3.71%)
Real-Time
Market Open
0.124919
Volume 980,374.11
Bid Price 0.124919
Ask Price 0.125414
News -
Day High 0.131739

Low
0.097384

52 Week Range

High
0.700318

Day Low 0.124918
Name Symbol Market Market Cap ($) Algorithm
Crypterium CRPTUSD Crypto 10,650,918 Not Mineable
  Change % Change Current Price Bid Offer
-0.004808 -3.71% 0.124919 0.124919 0.125414
Open High Low Prev. Close 52 Week Range
0.130512 0.131739 0.124918 0.129727 0.097384 - 0.700318
Exchange Time Size Trade Price Currency
KUCN 01:29:46 255.36 0.125348 USD
Price x Volume Volume Base Symbol Related Pairs
124,211.44 980,374.11 CRPT CRPTEUR CRPTGBP CRPTBTC

Period:

Draw Mode:

Crypterium News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRPTUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.2635670.2657850.1249182,307,531.76-0.138648-52.60%
1 Month0.3334930.384080.1249181,880,059.88-0.208574-62.54%
3 Months0.1695610.4249990.1228051,336,873.97-0.044642-26.33%
6 Months0.1888730.4249990.0973841,222,419.03-0.063955-33.86%
1 Year0.1864590.7003180.0973841,059,351.09-0.06154-33.00%
3 Years0.0822040.9625160.053214717,739.140.04271551.96%
5 Years0.6327031.200.053214705,987.95-0.507784-80.26%


Your Recent History
COIN
CRPTUSD
Crypterium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.