Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 56.89 |
|
|||||
| News | - | ||||||
| Day High | 55.15 | Low High |
|||||
| Day Low | 51.82 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPEUR | Crypto | 386,408,994 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.290 | -0.55% | 52.12 | 52.12 | 52.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 55.15 | 55.15 | 51.82 | 52.41 | 21.75 - 95.16 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 11:52:53 | 0.593663 | 52.12 | EUR |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
| 10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 48.84 | 57.92 | 47.00 | 339.51 | 3.28 | 6.72% |
| 1 Month | 71.46 | 76.62 | 40.71 | 984.06 | -19.34 | -27.06% |
| 3 Months | 50.59 | 95.16 | 40.71 | 2,030.13 | 1.53 | 3.02% |
| 6 Months | 43.34 | 95.16 | 39.74 | 2,512.09 | 8.78 | 20.26% |
| 1 Year | 35.98 | 95.16 | 21.75 | 4,278.41 | 16.14 | 44.86% |
| 3 Years | 460.28 | 751.93 | 21.75 | 6,727.45 | -408.16 | -88.68% |
| 5 Years | 0.000049 | 751.93 | 0.000045 | 9,852.15 | 52.12 | 106,693,861.11% |
