Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,090.23 |
|
|||||
| News | - | ||||||
| Day High | 47.00 | Low High |
|||||
| Day Low | 42.20 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPEUR | Crypto | 316,065,554 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.58 | -7.62% | 43.42 | 43.04 | 43.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 47.00 | 47.00 | 42.20 | 47.00 | 25.06 - 95.16 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 07:50:23 | 0.114864 | 43.42 | EUR |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 49.44 | 53.79 | 46.12 | 523.44 | -6.02 | -12.18% |
| 1 Month | 54.76 | 60.99 | 46.12 | 671.49 | -11.34 | -20.71% |
| 3 Months | 71.12 | 76.62 | 40.71 | 737.38 | -27.70 | -38.95% |
| 6 Months | 46.72 | 95.16 | 39.74 | 1,911.55 | -3.30 | -7.06% |
| 1 Year | 26.23 | 95.16 | 25.06 | 4,288.93 | 17.19 | 65.54% |
| 3 Years | 256.31 | 453.38 | 21.75 | 5,754.67 | -212.89 | -83.06% |
| 5 Years | 0.000081 | 751.93 | 0.000074 | 9,527.49 | 43.42 | 53,591,605.75% |
