Volume | 104.23 |
|
|||||
News | - | ||||||
Day High | 55.64 | Low High |
|||||
Day Low | 52.39 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPEUR | Crypto | 392,373,788 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-1.16 | -2.14% | 53.06 | 53.00 | 53.28 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
55.64 | 55.64 | 52.39 | 54.22 | 21.75 - 95.16 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 10:20:40 | 3.55 | 53.06 | EUR |
Compound News
Date | Time | Source | Heading |
---|---|---|---|
10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 52.22 | 56.20 | 47.59 | 361.46 | 0.840 | 1.61% |
1 Month | 67.05 | 71.87 | 40.71 | 899.17 | -13.99 | -20.87% |
3 Months | 50.53 | 95.16 | 40.71 | 1,876.50 | 2.53 | 5.01% |
6 Months | 45.51 | 95.16 | 39.74 | 2,443.88 | 7.55 | 16.59% |
1 Year | 36.22 | 95.16 | 21.75 | 4,271.09 | 16.84 | 46.49% |
3 Years | 616.91 | 751.93 | 21.75 | 6,465.35 | -563.85 | -91.40% |
5 Years | 0.000062 | 751.93 | 0.000061 | 9,797.99 | 53.06 | 85,470,260.82% |