ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CompoundCOMP
$ 47.74
0.590
(
1.25%
)
Info
Rank Rank 117
Platform Ethereum
Token
Not Mineable
Bid
$ 47.66
Exchange
GDAX
Ask
$ 47.72
Last Trade Time
14:48:42
Volume (24h)
$ 4,982,829
Last Trade Size
0.023
Volume/Market Cap (24h)
0.02%
Trade Price
$ 47.73
Fully Diluted Market Cap
$ 477,400,000
Genesis Date
3/03/2020
Days Range 46.47-49.36
52 Weeks Range 33.87-103.44
Circulating Supply 6,856,086 / 10,000,000
68.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
47.71Binance44423.898/cdn/crypto/logos/exchanges/BINA.png$ 2,135,155.851727103000COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT57.2062608237Recently
47.74Coinbase11286.119/cdn/crypto/logos/exchanges/GDAX.png$ 543,169.211727103000COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD14.5335437967Recently
47.75OKX5961.109393/cdn/crypto/logos/exchanges/OKEX.png$ 287,456.851727103000COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT3https://www.okx.com/trade-spot/COMP-USDT7.67633625339Recently
47.7Tidex4666.5873015/cdn/crypto/logos/exchanges/TIDE.png$ 224,150.481727102961COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT4https://tidex.com/exchange/COMP/USDT6.00933331708Recently
47.61DigiFinex4391.604/cdn/crypto/logos/exchanges/DGFX.png$ 210,504.581727102349COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT5https://www.digifinex.com/en-ww/trade/USDT/COMP5.6552273701511 minutes ago
47.6Kucoin1820.3046/cdn/crypto/logos/exchanges/KUCN.png$ 87,761.231727102887COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT6https://trade.kucoin.com/COMP-USDT2.34407209665Recently
47.56LBank1440.366/cdn/crypto/logos/exchanges/LBNK.png$ 69,223.121727102997COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT7https://www.lbank.info/exchange/comp/usdt1.85481141429Recently
48.79HTX662.15150945/cdn/crypto/logos/exchanges/HUOB.png$ 31,536.101727062029COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT8https://www.huobi.com/en-us/exchange/comp_usdt0.85267645703611 hours ago
0.000751Binance601.348/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4545521727102899COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC9https://www.binance.com/en/trade/COMP_BTC0.774377577893Recently
47.56Kraken463.35676625/cdn/crypto/logos/exchanges/KRKN.png$ 22,448.361727102622COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD10https://trade.kraken.com/markets/kraken/COMP/USD0.5966812733216 minutes ago
0.00075192Tidex423.424633/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.3200881727102936COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC11https://tidex.com/exchange/COMP/BTC0.545259220489Recently
0.000753LATOKEN353.58928/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2673871727102791COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC12https://exchange.latoken.com/exchange/COMP-BTC0.455329709611Recently
47.61LATOKEN256.7714737/cdn/crypto/logos/exchanges/LATK.png$ 12,349.771727102372COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT13https://exchange.latoken.com/exchange/COMP-USDT0.33065391732510 minutes ago
48.02Gate.io248.934/cdn/crypto/logos/exchanges/GATE.png$ 12,023.751727101412COMP/USDThttps://gate.io/trade/COMP_USDTUSDT14https://gate.io/trade/COMP_USDT0.32056131886226 minutes ago
0.000754Coinbase246.778/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1869861727102873COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC15https://pro.coinbase.com/trade/COMP-BTC0.317784959653Recently
42.95Bitvavo237.64601603/cdn/crypto/logos/exchanges/BITV.png€ 10,322.551727103000COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR16https://account.bitvavo.com/markets/COMP-EUR0.306025373476Recently
42.91Bitstamp82.88334639/cdn/crypto/logos/exchanges/BSTP.png€ 3,630.551727103001COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR17https://www.bitstamp.net/markets/comp/eur0.106731884076Recently
0.0007473Upbit73.05547003/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0546071727102724COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.0940761720895Recently
47.65Bitstamp10.12949046/cdn/crypto/logos/exchanges/BSTP.png$ 487.731727102999COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD19https://www.bitstamp.net/markets/comp/usd0.0130441113759Recently
45.94Gemini5.569266/cdn/crypto/logos/exchanges/GEMN.png$ 255.941727049254COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD20https://gemini.com/?symbol=COMPUSD0.0071717453383415 hours ago
47.17Crypto.com0.03/cdn/crypto/logos/exchanges/CRTO.png$ 1.411727049885COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT21https://crypto.com/exchange/trade/COMP_USDT3.86320854759E-515 hours ago
0.000753HitBTC0.002/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000001461727096357COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC22https://hitbtc.com/COMP-to-BTC2.57547236506E-62 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH23https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT24https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD25https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC26https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
50.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727102997COMP/USDThttps://cex.io/comp-usdtUSDT27https://cex.io/comp-usdt0Recently
46.83CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727103000COMP/USDhttps://cex.io/comp-usdUSD28https://cex.io/comp-usd0Recently
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001727049726COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC29https://www.bitstamp.net/markets/comp/btc015 hours ago
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727049737COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC30https://www.okx.com/trade-spot/COMP-BTC015 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC31https://crypto.com/exchange/trade/COMP_BTC0-
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001727049726COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH32https://trade.kraken.com/markets/kraken/COMP/ETH015 hours ago
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727049733COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC33https://www.huobi.com/en-us/exchange/comp_btc015 hours ago
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727049722COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT34https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888015 hours ago
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727049721COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH35https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888015 hours ago
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727049722COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH36https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD37https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH38https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT39https://poloniex.com/exchange#USDT_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH40https://poloniex.com/exchange#ETH_COMP0-
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001727049729COMP/USDhttps://gate.io/trade/COMP_USDUSD41https://gate.io/trade/COMP_USD015 hours ago
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727102265COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH42https://www.bibox.com/en/exchange/basic/COMP_ETH012 minutes ago
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727102264COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT43https://www.bibox.com/en/exchange/basic/COMP_USDT012 minutes ago
0.01867HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727100896COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH44https://hitbtc.com/COMP-to-ETH035 minutes ago
46.34HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727049720COMP/USDhttps://hitbtc.com/COMP-to-USDUSD45https://hitbtc.com/COMP-to-USD015 hours ago
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727049733COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH46https://www.huobi.com/en-us/exchange/comp_eth015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
142.794.9511.568123393341.1647.115415.3530655CX
451.28-3.54-6.9032761310539.3952.1916511.6379339CX
1249.28-1.54-3.12533.8755.320672.7027414CX
2670.16-22.42-31.955530216633.8781.5917886.0792339CX
5239.678.0720.342828333833.87103.4425312.9797093CX
156346.85-299.11-86.236125126118.0140032488.1933348CX
2608.209E-547.7399179158155582.78728.15E-597933572.4424895CX

About COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Crypto Chat

View Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
172704900047.040.180.3846.7747.145.377321
172696260046.861.984.4145.1446.8843.7513219
172687620044.880.621.4044.3145.843.7311518
172678980044.260.691.5844.1645.243.9311618
172670340043.571.062.4942.5743.6941.1611328
172661700042.51-0.25-0.5842.5243.942.0627342
172653060042.76-0.18-0.4242.7943.7541.9425557
172644420042.94-1.79-4.0044.6344.8442.4216102
172635780044.73-0.04-0.0944.7845.2643.7415046
172627140044.770.451.0244.3644.9643.2526056
172618500044.322.576.1641.7244.5541.6128308
172609860041.75-1.35-3.1343.1843.3540.8233795
172601220043.10.511.2042.543.641.6419390
172592580042.591.142.7541.4943.0440.9218130
172583940041.450.340.8341.2942.1740.49860
172575300041.110.040.1041.0442.0240.6513855
172566660041.07-0.89-2.1241.8942.6939.3918248
172558020041.96-2.56-5.7544.4644.7641.411470
172549380044.521.593.7042.8746.341.1924547
172540740042.93-2.23-4.9445.1645.6342.8711863
172532100045.162.616.1342.6245.3442.4713097
172523460042.55-2.69-5.9545.245.5642.0913971
172514820045.24-1.33-2.8646.3846.7244.89069
172506180046.571.924.3044.6247.0644.0614286
172497540044.65-0.62-1.3745.1646.7544.095326
172488900045.27-0.36-0.7945.3146.5244.2818343
172480260045.63-2.41-5.0248.1148.7844.8714801
172471620048.04-3.21-6.2651.2852.1947.9118843
172462980051.25-1.28-2.4452.953.3251.122032
172454340052.53-1.87-3.4454.354.3151.9625531
172445700054.43.36.4651.1455.350.1933016
172437060051.11.442.9050.4551.2549.9561365
172428420049.663.557.7046.0951.5745.643231
172419780046.112.996.9343.0746.4442.6229457
172411140043.120.431.0142.3943.6241.6415024
172402500042.690.761.8141.9944.0441.1410745
172393860041.93-0.37-0.8742.3743.0140.8918338
172385220042.3-1.32-3.0343.6343.7841.1926204
172376580043.62-1.24-2.7644.8844.8942.2914749
172367940044.860.841.9144.2145.443.4622479
172359300044.021.443.3842.4344.2641.9124975
172350660042.581.493.6340.8843.3440.5427353
172342020041.09-0.05-0.1241.0643.5740.6130081
172333380041.14-0.1-0.2441.1641.940.6718755
172324740041.240.150.3741.0841.9139.6533859
172316100041.093.7510.0437.3441.5236.8331531
172307460037.34-2.1-5.3239.3940.3236.8232919
172298820039.441.53.9537.9741.1537.4354791
172290180037.94-2.83-6.9448.1948.1933.87154921
172281540040.77-3.72-8.3644.4546.640.7745123
172272900044.49-6.75-13.1751.2951.5643.8931971
172264260051.24-2.38-4.4453.4854.2949.320644
172255620053.621.021.9452.9354.450.5630053
172246980052.60.030.0652.553.6451.3936193
172238340052.572.996.0349.5452.7449.5460233
172229700049.581.964.1250.8850.8946.0852645
172221060047.62-4.09-7.9151.3951.747.117798
172212420051.710.330.6451.3452.8515191
172203780051.381.663.3449.7852.1349.756566
172195140049.7212.0548.7249.8446.974949
172186500048.72-1.3-2.6050.165148.295102
172177860050.02-0.57-1.1350.5551.6649.148215
172169220050.59-1.76-3.3652.553.2650.115584
172160580052.350.761.4751.6152.7949.837224
172151940051.59-0.5-0.9652.152.5150.895339
172143300052.09-0.43-0.8251.6453.1650.719184
172134660052.521.663.2650.9853.0750.59436
172126020050.86-0.91-1.7651.7652.9950.615381
172117380051.77-0.32-0.6152.1552.4249.499682
172108740052.091.763.5050.5352.1850.1610994
172100100050.332.815.9147.5350.6347.285576
172091460047.52-0.36-0.7547.9948.1747.013775
172082820047.881.322.8446.7947.8845.777303
172074180046.56-1.48-3.0847.9149.146.3814272
172065540048.040.340.7147.7148.7847.0810999
172056900047.70.170.3647.454946.595057
172048260047.532.645.8845.0348.9243.7514940
172039620044.89-2.38-5.0347.4147.4144.893442
172030980047.270.30.6446.7547.8245.6112377
172022340046.972.365.2944.2247.6740.1141428
172013700044.61-2.92-6.1447.748.2344.3514812
172005060047.53-1.47-3.0049.0749.3547.075738
171996420049-0.32-0.6549.4249.9848.448800
171987780049.32-0.3-0.6049.2850.8148.676768
171979140049.621.683.5048.149.8847.763055
171970500047.94-1.56-3.1549.5250.7447.893075
171961860049.5-0.85-1.6950.1351.2449.456847
171953220050.351.332.7148.7650.6147.016904
171944580049.020.390.8048.5349.6647.914629
171935940048.630.581.2148.0250.0547.797392
171927300048.050.370.7847.6548.6445.1419631
171918660047.68-1.02-2.0948.7350.5547.522519
171910020048.7-0.13-0.2748.8949.2348.065038

Your Recent History

Delayed Upgrade Clock