Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPEUR | Crypto | 392,373,788 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.920 | -1.70% | 53.30 | 53.09 | 53.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 55.64 | 55.64 | 52.39 | 54.22 | 21.75 - 95.16 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 10:29:33 | 6.74 | 53.30 | EUR |
COMPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 52.22 | 56.20 | 47.59 | 361.46 | 1.08 | 2.07% |
| 1 Month | 67.05 | 71.87 | 40.71 | 899.17 | -13.75 | -20.51% |
| 3 Months | 50.53 | 95.16 | 40.71 | 1,876.50 | 2.77 | 5.48% |
| 6 Months | 45.51 | 95.16 | 39.74 | 2,443.88 | 7.79 | 17.12% |
| 1 Year | 36.22 | 95.16 | 21.75 | 4,271.09 | 17.08 | 47.16% |
| 3 Years | 616.91 | 751.93 | 21.75 | 6,465.35 | -563.61 | -91.36% |
| 5 Years | 0.000062 | 751.93 | 0.000061 | 9,797.99 | 53.30 | 85,856,858.76% |
COMPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 54.22 | -1.42 | -2.55% | 55.26 | 55.26 | 54.16 | 17.00 |
| May 03 2024 | 55.64 | 2.45 | 4.61% | 49.91 | 55.83 | 49.91 | 808.00 |
| May 02 2024 | 53.19 | 0.910 | 1.74% | 52.28 | 53.37 | 49.91 | 226.00 |
| May 01 2024 | 52.28 | 2.37 | 4.75% | 49.91 | 52.28 | 47.59 | 34.00 |
| Apr 30 2024 | 49.91 | -1.46 | -2.84% | 52.15 | 52.79 | 47.73 | 940.00 |
| Apr 29 2024 | 51.37 | -0.810 | -1.55% | 55.50 | 56.20 | 50.98 | 270.00 |
| Apr 28 2024 | 52.18 | -1.14 | -2.14% | 52.22 | 55.70 | 52.00 | 231.00 |
| Apr 27 2024 | 53.32 | 1.10 | 2.11% | 52.21 | 53.63 | 50.30 | 795.00 |
| Apr 26 2024 | 52.22 | 0.100 | 0.19% | 55.15 | 56.88 | 51.10 | 471.00 |
| Apr 25 2024 | 52.12 | -0.290 | -0.55% | 55.15 | 55.15 | 51.82 | 56.00 |
| Apr 24 2024 | 52.41 | -3.09 | -5.57% | 55.50 | 57.57 | 52.41 | 1,093.00 |
| Apr 23 2024 | 55.50 | -0.550 | -0.98% | 56.05 | 57.52 | 53.13 | 56.00 |
| Apr 22 2024 | 56.05 | 1.04 | 1.89% | 55.15 | 57.92 | 54.90 | 21.00 |
| Apr 21 2024 | 55.01 | -0.350 | -0.63% | 55.36 | 56.95 | 54.28 | 266.00 |
| Apr 20 2024 | 55.36 | 3.68 | 7.12% | 51.68 | 55.36 | 51.68 | 19.00 |
| Apr 19 2024 | 51.68 | 1.12 | 2.22% | 50.56 | 52.51 | 47.00 | 844.00 |
| Apr 18 2024 | 50.56 | 1.72 | 3.52% | 48.84 | 52.60 | 47.77 | 74.00 |
| Apr 17 2024 | 48.84 | -1.83 | -3.61% | 49.84 | 50.63 | 47.06 | 916.00 |
| Apr 16 2024 | 50.67 | 0.830 | 1.67% | 49.76 | 50.95 | 46.12 | 954.00 |
| Apr 15 2024 | 49.84 | -2.25 | -4.32% | 51.54 | 55.70 | 47.03 | 1,875.00 |
| Apr 14 2024 | 52.09 | 2.58 | 5.21% | 49.51 | 53.19 | 47.13 | 1,314.00 |
| Apr 13 2024 | 49.51 | -6.79 | -12.06% | 56.26 | 63.40 | 40.71 | 3,122.00 |
| Apr 12 2024 | 56.30 | -8.84 | -13.57% | 66.17 | 68.44 | 50.00 | 5,604.00 |
| Apr 11 2024 | 65.14 | -1.03 | -1.56% | 66.17 | 67.09 | 65.05 | 367.00 |
| Apr 10 2024 | 66.17 | -1.27 | -1.88% | 67.42 | 70.58 | 63.34 | 476.00 |
| Apr 09 2024 | 67.44 | -2.49 | -3.56% | 69.78 | 71.87 | 66.83 | 442.00 |
| Apr 08 2024 | 69.93 | 2.40 | 3.55% | 67.47 | 70.37 | 66.78 | 3,441.00 |
| Apr 07 2024 | 67.53 | 0.260 | 0.39% | 67.05 | 71.02 | 66.78 | 430.00 |
| Apr 06 2024 | 67.27 | 1.35 | 2.05% | 65.92 | 67.27 | 65.92 | 6.00 |
| Apr 05 2024 | 65.92 | -0.300 | -0.45% | 64.65 | 68.14 | 63.90 | 907.00 |
