Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,460.26 |
|
|||||
| News | - | ||||||
| Day High | 57.45 | Low High |
|||||
| Day Low | 55.28 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Crypto | 384,283,607 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.820 | -1.44% | 55.94 | 55.98 | 56.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.81 | 57.45 | 55.28 | 56.76 | 23.27 - 103.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:26:11 | 2.00 | 55.94 | USD |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 51.90 | 60.89 | 49.70 | 12,329.51 | 4.04 | 7.78% |
| 1 Month | 77.50 | 81.59 | 43.94 | 24,284.43 | -21.56 | -27.82% |
| 3 Months | 54.64 | 103.44 | 43.94 | 33,736.93 | 1.30 | 2.38% |
| 6 Months | 46.01 | 103.44 | 43.50 | 32,401.96 | 9.93 | 21.58% |
| 1 Year | 39.74 | 103.44 | 23.27 | 31,211.23 | 16.20 | 40.76% |
| 3 Years | 557.19 | 915.60 | 18.01 | 35,300.77 | -501.25 | -89.96% |
| 5 Years | 0.000054 | 979.00 | 0.000044 | 35,409.49 | 55.94 | 102,811,883.09% |
