Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,678 |
|
|||||
| News | - | ||||||
| Day High | 10.70 | Low High |
|||||
| Day Low | 10.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cogelec SA | ALLEC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.40 | 10.40 | 10.70 | 10.60 | 10.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 36 | 2,678 | - | 7.05 - 10.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:45 | 1 | 10.60 € | EUR |
Cogelec News
Loading Messages....
Historical ALLEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 10.70 | 9.60 | 10.16 | 3,259 | 0.95 | 9.84% |
| 1 Month | 9.70 | 10.70 | 9.50 | 9.95 | 1,418 | 0.90 | 9.28% |
| 3 Months | 8.15 | 10.70 | 7.95 | 9.04 | 2,011 | 2.45 | 30.06% |
| 6 Months | 7.50 | 10.70 | 7.05 | 8.42 | 2,489 | 3.10 | 41.33% |
| 1 Year | 7.40 | 10.70 | 7.05 | 8.20 | 1,722 | 3.20 | 43.24% |
| 3 Years | 9.26 | 10.70 | 6.08 | 7.86 | 2,212 | 1.34 | 14.47% |
| 5 Years | 7.04 | 10.70 | 6.08 | 7.92 | 2,320 | 3.56 | 50.57% |
