ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,717.88
      1.77%
      US Tech 100
      19,385.20
      2.80%
      Dow Jones
      41,980.58
      1.15%
      Brent Oil
      74.495
      2.92%
      Bitcoin
      63,272.88
      2.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Stem Holdings Inc (STEM) Quote

      Stem Holdings Inc

      Stem Holdings Inc (STEM)

      Sthree Plc
      Stem Inc
      0.31
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.31
      Bid
      0.35
      Ask
      0.35
      Volume
      -
      0.00 Day's Range 0.00
      0.27 52 Week Range 400.00
      Previous Close
      0.31
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      STEM Latest News

      More News

      Apex Global Brands and Stem Holdings Announce Licensing Partnership

      Hi-Tec®, Magnum® and Everyday California® brands to debut customized medically-directed CBD products in 2020 SHERMAN OAKS, Calif. and BOCA RATON, Fla., Sept. 19, 2019 (GLOBE NEWSWIRE) -- Apex...

      September 19 2019
      GlobeNewswire Inc.

      Stem Holdings, Inc. to Present at the Canaccord Genuity 3rd Annual Cannabis Conference

      BOCA RATON, Fla., May 08, 2019 (GLOBE NEWSWIRE) -- Stem Holdings, Inc. (OTCQB: STMH CSE: STEM) (the “Company” or “Stem”) is pleased to announce the Company­ will present at the Canaccord Genuity...

      May 08 2019
      GlobeNewswire Inc.

      U.S. BioDefense Wholly Owned Portfolio Company Stem Cell Research Institute, Inc. Successfully Completes Evaluation and Validati

      CITY OF INDUSTRY, Calif., Feb. 17 /PRNewswire-FirstCall/ -- U.S. BioDefense (OTC:UBDE) (BULLETIN BOARD: UBDE) is pleased to announce today that it has successfully completed the evaluation and...

      February 17 2006
      PR Newswire (US)

      American Stock Exchange to Trade Options on Five Securities

      NEW YORK, Oct. 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, October 18, 2005 on the following Nasdaq Stock Market and New York Stock...

      October 17 2005
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.310.310.3100CS
      4000.310.310.3100CS
      12000.310.310.3100CS
      26000.310.310.3100CS
      52-399.69-99.92254004000.276402378.0714243CS
      156-3649.69-99.9915068493365095000.2768632778.40711055CS
      260-11599.69-99.997327586211600175000.27781663852.11054227CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FNQFineqia International Inc
      $ 0.01
      (100.00%)
      		17k
      PDFIProphecy DeFi Inc
      $ 0.01
      (100.00%)
      		2k
      CAPRCaprock Mining Corp
      $ 0.04
      (60.00%)
      		1,000
      ACDXAmerican Copper Development Corporation
      $ 0.06
      (50.00%)
      		10k
      MIRLMinera IRL Limited
      $ 0.015
      (50.00%)
      		18.3k
      WESA.XWesana Health Holdings Inc
      $ 0.005
      (-66.67%)
      		10.25k
      SPFYSpacefy Inc
      $ 0.005
      (-50.00%)
      		7k
      BHCCBlue Horizon Global Capital Corp
      $ 0.005
      (-50.00%)
      		85.4k
      BLRBlackhawk Growth Corp
      $ 0.015
      (-40.00%)
      		18k
      VIKAvila Energy Corporation
      $ 0.01
      (-33.33%)
      		10k
      NSGNorthstar Gold Corp
      $ 0.03
      (20.00%)
      		1.36M
      VRTXVortex Energy Corp
      $ 0.12
      (4.35%)
      		996.31k
      NEWSNew World Solutions Inc
      $ 0.025
      (0.00%)
      		797.8k
      CNCOCore Nickel Corp
      $ 0.20
      (-20.00%)
      		632.69k
      CCICanadian Copper Inc
      $ 0.11
      (22.22%)
      		578.02k

      Discussion

      View Full Feed
      jimr1717 jimr1717 5 minutes ago
      But but…. “No one is selling”! Lmao maybe it’s the hedge funds again
      IFUS
      gfp927z gfp927z 5 minutes ago
      Derf, Thanks. That sounds like a great approach, investing with a friend who is experienced in real estate investing and management. Warehouses have been one of the better REIT subsectors, and as you said, they have many advantages over residential and office space.

      In the early
      WFD Capital WFD Capital 5 minutes ago
      We're not surprised. They were just wasting Vik's time and stringing him along the entire time. They were never going to agree to Busacca at all. Wasn't that hard to figure out. Now what?
      NSAV
      maumar maumar 5 minutes ago
      It’s hard to fathom what is going on with Helen. If I remember correctly, she started promising 3 new deals in early’23!!! It’s kind of risky for a CEO to lie. Is she delusional? What serious potential partners would spend 10-12 months “discussing” a simple licensing deal? I find it absurd. And what
      HALO
      100lbStriper 100lbStriper 5 minutes ago
      lol!!! strap wants blood!!!
      NLST
      Carjockey2 Carjockey2 6 minutes ago
      Lolzzzz

      It already has..


      Bottom in..
      VHAI
      delerious1 delerious1 6 minutes ago
      Apparently HIRU Mining are using some new data....

      "the Balfour Copper Mine Project, located in north-western Tasmania, Australia. This remote, yet resource-rich area is steeped in mining heritage and holds immense potential for significant resource extraction. New research from Miner
      HIRU
      Donotunderstand Donotunderstand 6 minutes ago
      for now
      mild competion but mostly proof of concept - shoring up confidence of Fuel Cell NKLA buyers?
      NKLA
      Lime Time Lime Time 6 minutes ago
      New attorney letter, 9/18
      UPPR
      Acme Investments Acme Investments 7 minutes ago
      Wrong Wally!! You have to be Original!! That's why you're chasing around someone younger than You!! Lol!!
      BCAP
      The Night Stalker The Night Stalker 7 minutes ago
      nice
      IFXY
      toogoodfella toogoodfella 7 minutes ago
      ASK MY FRIEND WARREN IF HE WILL CAPITALIZE IT..

      😂 😂 😆
      LEHNQ
      sosjtb sosjtb 7 minutes ago
      Where did he go? Where’s all the share structure updates? lol….hiding as his nonsense was exposed with Popes constant failures!
      IJJP
      luckydude777 luckydude777 7 minutes ago
      Getting close to reload time. Anything under $.90 is a good price IMO.
      SMSI
      boston127 boston127 7 minutes ago
      Now you tell me.
      IGPK
      The Whale The Whale 7 minutes ago
      $DRCR about to break .30

      This will be the biggest OTC play of 2024. $DRCR going to NYSE...done deal.
      DRCR
      JohnnyRothrock JohnnyRothrock 7 minutes ago
      … They are building the ultimate Graphene company if they can get the Graphite mine lease in Mexico a done deal..… The United States does not even have one graphite mine it’s very rare… And they tweeted that they would use the GRAPHITE from the mine for all their products, I don’t understand the dum
      BIEI
      georgie18 georgie18 7 minutes ago
      SGLY...Added $1.70s as well...🥳
      SGLY
      Debunkinator Debunkinator 7 minutes ago
      Think we might hit the 7's maybe 8's today--We will see.🙃
      ASII
      dexprs dexprs 7 minutes ago
      Bought back NVDA 15 Puts, sold PAM.
      Added CRNC, SN, MHO, LYTS, PGR, FMBH.
      CRNC NVDA PGR
      georgie18 georgie18 7 minutes ago
      SGLY...Added $1.70s as well...🥳
      SGLY
      Tirekink Tirekink 7 minutes ago
      Can you post the link for sales track
      BIEL
      HippyTrades HippyTrades 7 minutes ago
      Not even 1 share traded. Absolutely no exit liquidity now
      PSRU

      Your Recent History

      CSE
      STEM
      Stem
      Delayed Upgrade Clock