ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,707.04
      -0.12%
      US Tech 100
      19,262.40
      -0.37%
      Dow Jones
      42,110.41
      0.20%
      Brent Oil
      74.235
      -0.11%
      Bitcoin
      62,741.12
      -0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Spacefy Inc (SPFY) Quote

      Spacefy Inc

      Spacefy Inc (SPFY)

      CSE
      0.01
      0.005
      ( 100.00% )
      Updated: 10:15:35
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.01
      Bid
      0.005
      Ask
      0.01
      Volume
      3,444
      0.01 Day's Range 0.01
      0.005 52 Week Range 0.03
      Previous Close
      0.005
      Open
      0.01
      Last Trade
      444
      @
      0.01
      Last Trade Time
      12:08:29
      Average Volume (3m)
      5,567
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SPFY Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.010.010.00514000.005CS
      40.0051000.0050.030.00572540.00724916CS
      12000.010.030.00555670.00856714CS
      26000.010.030.00570010.00798032CS
      52000.010.030.00585890.00732631CS
      156-0.045-81.81818181820.0550.060.005112550.01822766CS
      260-0.06-85.71428571430.070.1250.005271380.04262394CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TIM.XQNB Metals Inc
      $ 0.08
      (433.33%)
      		498k
      APPGlobal Compliance Applications Corp
      $ 0.01
      (100.00%)
      		211k
      PDFIProphecy DeFi Inc
      $ 0.01
      (100.00%)
      		13.25k
      SPFYSpacefy Inc
      $ 0.01
      (100.00%)
      		3.44k
      BHCCBlue Horizon Global Capital Corp
      $ 0.01
      (100.00%)
      		38k
      WESA.XWesana Health Holdings Inc
      $ 0.005
      (-66.67%)
      		2k
      FREEFree Battery Metal Limited
      $ 0.005
      (-50.00%)
      		61k
      RVVRevive Therapeutics Ltd
      $ 0.005
      (-50.00%)
      		510.68k
      NLRNorthern Lights Resources Corp
      $ 0.005
      (-50.00%)
      		37.87k
      JOLTJolt Health Inc
      $ 0.005
      (-50.00%)
      		11.11k
      AMMPAmmPower Corp
      $ 0.01
      (-33.33%)
      		1.68M
      BEEBee Vectoring Technologies International Inc
      $ 0.01
      (-33.33%)
      		1.29M
      SPLYSafe Supply Streaming Co Ltd
      $ 0.025
      (25.00%)
      		896.7k
      CCRGreen River Gold Corp
      $ 0.02
      (-20.00%)
      		868k
      VRVictory Battery Metals Corp
      $ 0.015
      (0.00%)
      		833k

      Discussion

      View Full Feed
      Not likely Not likely 3 minutes ago
      Just like your ‘questionable’ assertion???


      You pumpers are an odd bunch with your irony and contradictions.
      SPZI
      i_like_bb_stock i_like_bb_stock 3 minutes ago
      CNEY took a starter .36 for a bounce down here
      CNEY
      Myth Myth 3 minutes ago
      Eric Clapton-Someone Like You

      https://www.youtube.com/watch?v=Z005HqT6sxw
      mick mick 3 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=DM

      https://www.stockscores.com/charts/charts/?ticker=DTPKF
      DM
      mick mick 3 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=DM

      https://www.stockscores.com/charts/charts/?ticker=DTPKF
      DM
      linkvest linkvest 3 minutes ago
      Oh that might be good.. Will have to try that,
      ASII
      crazy horse 0 crazy horse 0 4 minutes ago
      Those Published “17,000 Hydroxychloroquine Deaths” Never Happened

      Those “17,000 Deaths” Never Occurred

      Another point of confusion surrounded the interpretation and promotion of this little-known publication by the lay press.

      To be exact: there were neve
      Ryoko Ryoko 4 minutes ago
      What does Claudio even do?
      IBGR
      burner67 burner67 4 minutes ago
      More garbage from RONN that will turn into nothing
      RONN
      familyof5 familyof5 4 minutes ago
      Was it something we said? Or did he just not feel welcome any more? lol
      RDGL
      Monksdream Monksdream 4 minutes ago
      CERO now 21 cents
      vlispxpert vlispxpert 4 minutes ago
      Bro, where's the post??? bring it!
      mick mick 4 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=KODK
      KODK
      GLENO34 GLENO34 4 minutes ago
      The 15 min 50MA is still acting as Support.. Has now for several days.


      https://schrts.co/jNVwUbAV
      Awl416 Awl416 4 minutes ago
      Hard not to laugh
      CERO
      learningcurve2020 learningcurve2020 4 minutes ago
      Disciples seem to think Advent's handling the billing and "only" getting cost plus, however that works for a publicly traded company??

      >>Sure don't see anything like that in the 10-k or 10-q
      NWBO
      StonkMaster StonkMaster 4 minutes ago
      Approval in 2024 Ex, it's coming :)
      NWBO
      Debunkinator Debunkinator 5 minutes ago
      7's Close would be nice--Heading into our HUGE news per Management next week I'm guessing now. Bring on them meat and taters $$$$$
      ASII
      Monksdream Monksdream 5 minutes ago
      CERO now 20 cents
      peanutz peanutz 5 minutes ago
      She is done with him lol
      IGPK
      bigstocksnbonds bigstocksnbonds 5 minutes ago
      Be safe!!!!
      mick mick 5 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=SILV
      SILV
      mick mick 5 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=SILV
      SILV
      QuantumTravesty QuantumTravesty 5 minutes ago
      Thx. Also 3rd Q due on 11/14/24. Do they timely file and what show on the assets, balance sheet, cash from financing etc.
      HIRU
      exwannabe exwannabe 5 minutes ago
      Your statement below will not age well.
      Check back in Feb.

      How many posts did you make of MHRA approvals in a few months based on all their new "Swift" processes and such? Shall I refresh?
      NWBO

      Your Recent History

      CSE
      SPFY
      Spacefy
      Delayed Upgrade Clock