ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,927.60
      -0.06%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.025
      0.89%
      Bitcoin
      62,137.75
      0.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Rubicon Organics Inc (ROMJ) Quote

      Rubicon Organics Inc

      Rubicon Organics Inc (ROMJ)

      Rubicon Organics Inc
      0.67
      0.00
      (0.00%)
      Closed September 18 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.67
      Bid
      0.44
      Ask
      0.50
      Volume
      111
      0.00 Day's Range 0.00
      0.67 52 Week Range 0.67
      Previous Close
      0.67
      Open
      -
      Last Trade
      111
      @
      0.45
      Last Trade Time
      Average Volume (3m)
      273
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ROMJ Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      13 hours ago

      REPEAT - Rubicon Organics to Commence Trading on the TSX Venture Exchange

      •  Trading on TSX Venture Exchange to commence September 22, 2020, under ticker symbol ROMJ •  Common shares will be delisted from CSE on September 21, 2020 VANCOUVER, British Columbia, Sept. 22...

      September 22 2020
      GlobeNewswire Inc.

      Rubicon Organics to Commence Trading on the TSX Venture Exchange

      •  Trading on TSX Venture Exchange to commence September 22, 2020, under ticker symbol ROMJ •  Common shares will be delisted from CSE on September 21, 2020 VANCOUVER, British Columbia, Sept. 21...

      September 21 2020
      GlobeNewswire Inc.

      Rubicon Organics to Commence Trading on the TSX Venture Exchange

      Trading on TSX Venture Exchange to commence September 22, 2020 under ticker symbol ROMJ VANCOUVER, British Columbia, Sept. 18, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:...

      September 18 2020
      GlobeNewswire Inc.

      Rubicon Organics Signs Licensing Agreement with Wildflower for Topical Cannabis Products

      First agreement for Rubicon Organics to enter 2.0 market Leverages Rubicon Organics’ production, distribution and sales infrastructure Sales expected to commence in the first half of 2021...

      September 16 2020
      GlobeNewswire Inc.

      Rubicon Organics Reports Second Quarter Financial Results and Operational Milestones

      Achieved first full quarter of fully planted cultivation at Delta, BC facilityEstablished recreational market distribution from BC to Ontario, covering 71% of the Canadian population, and formed...

      August 26 2020
      GlobeNewswire Inc.

      Rubicon Organics announces the results of Annual General Meeting

      VANCOUVER, British Columbia, Aug. 19, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (CSE:ROMJ) (OTCQX: ROMJF) (“Rubicon Organics” or the “Company”), a licensed producer focused on cultivating...

      August 19 2020
      GlobeNewswire Inc.

      Rubicon Organics Receives Conditional Approval to List on the TSX Venture Exchange

      VANCOUVER, British Columbia, July 27, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) (“Rubicon Organics” or the “Company”) is pleased to announce that it has received...

      July 27 2020
      GlobeNewswire Inc.

      Rubicon Organics to Hold Annual General Meeting

      VANCOUVER, British Columbia, July 21, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) (“Rubicon Organics” or the “Company”) will hold its annual general meeting (the...

      July 21 2020
      GlobeNewswire Inc.

      Rubicon Organics Announces Product Supply Agreement with German Cannabis Distributor, canacur GmbH

      VANCOUVER, British Columbia, June 22, 2020 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (CSE:ROMJ) (OTCQX:ROMJF) (“Rubicon Organics” or the “Company”) is pleased to announce that it has signed a...

      June 22 2020
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.670.670.672940.67CS
      4000.670.670.672310.67CS
      12000.670.670.672730.67CS
      26000.670.670.671020.67CS
      52000.670.670.671420.67CS
      156-2.93-81.38888888893.63.60.672020.89268526CS
      260-1.59-70.35398230092.263.980.6793462.30652144CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSMMetalsource Mining Inc
      $ 0.17
      (183.33%)
      		282k
      CURE.XBiocure Technology Inc
      $ 0.025
      (150.00%)
      		36k
      BYTBYT Holdings Ltd
      $ 0.09
      (125.00%)
      		1,000
      FGFLFirst Growth Funds Limited
      $ 0.01
      (100.00%)
      		1k
      PXEP2Earn Inc
      $ 0.01
      (100.00%)
      		1.66k
      MJRXGlobal Health Clinics Ltd
      $ 0.015
      (-62.50%)
      		4.25k
      AUEXAdvanced Gold Exploration Inc
      $ 0.005
      (-50.00%)
      		1.48M
      QMETQ Precious & Battery Metals Corp
      $ 0.005
      (-50.00%)
      		470.1k
      PATHNewpath Resources Inc
      $ 0.03
      (-45.45%)
      		116k
      TUGATuga Innovations Inc
      $ 0.015
      (-40.00%)
      		1,000
      NEWSNew World Solutions Inc
      $ 0.025
      (0.00%)
      		2.55M
      SNAStar Navigation Systems Group Ltd
      $ 0.005
      (0.00%)
      		2.32M
      NINENine Mile Metals Ltd
      $ 0.04
      (33.33%)
      		2.07M
      HPSSHybrid Power Solutions Inc
      $ 0.05
      (0.00%)
      		1.77M
      QIMCQuebec Innovative Materials Corp
      $ 0.25
      (-7.41%)
      		1.62M

      Discussion

      View Full Feed
      janice shell janice shell 4 minutes ago
      You'd think. But I naturally did ask my doctor about that. She said some patients have problems with it, and others no difficulties at all.
      Roofus Roofus 4 minutes ago
      $0.20+ end of week?
      RDGL
      Gailm Gailm 4 minutes ago
      BIEL the stock that SCAMMED even the elite...

      Assclown - Fake -" mouth pieces" trying to to stump for their SCAM PRODUCT.

      The GIZMO has a light...and that's it.

      If it EVER made a marked difference it would be SOLD OUT. And it AIN'T.
      BULLCHYT I
      BIEL
      ChannelTrader ChannelTrader 4 minutes ago
      Love it...lol
      Acme Investments Acme Investments 4 minutes ago
      One more side note Wally!! Guess who's son was caught treating his nose during the Olympics?? Just shows you how real life works!!
      BCAP
      BDEZ BDEZ 5 minutes ago
      Wait until people find out about President Obama freak off parties

      https://x.com/dom_lucre/status/1836497720678216079
      BDEZ BDEZ 5 minutes ago
      omg lol...
      Hitman970 Hitman970 6 minutes ago
      AASP volume signals over the past few months confirm this move!
      AASP
      BDEZ BDEZ 6 minutes ago
      Trump rally in New York, YUGE turn out

      https://x.com/RealAlexJones/status/1836498092306440199
      blackhawks blackhawks 6 minutes ago
      The side effects alone should scare people away.
      Joe Burmeister Joe Burmeister 7 minutes ago
      No, i am still here. Check in once in a while. Just bored with it all I am just done with all the shennigans year after year, month after month. Even with a $600K revenue in a quarter, this stock did nothing. It is bloated & shareholders are pawns for management to manipulate for their benefit. Yo
      UBQU
      getmoreshares getmoreshares 7 minutes ago
      https://x.com/Ikennect/status/1836568718450524649
      sony12 sony12 7 minutes ago
      MR KLUG WOULD LIKE FOR ALL ON HERE TO CALL AND TALK TO HIM! IMO ONES IN HERE SAY THEY KNOW HIM AND THEY DONT! THEY ARE WHAT YOU CALL A NOBODY THAT KNOWS VERY LITTLE IMO! REDHAWK!
      getmoreshares getmoreshares 8 minutes ago
      https://x.com/Ikennect/status/1836568718450524649
      1manband 1manband 13 minutes ago
      Any Company can file with the SEC(presentation purpose).

      No, they can't. Every non-registration filing is restricted to active registrants only.

      Some OTC companies that were never registered with the SEC, or suspended their reporting requirements, have tried that as a P
      suzuki1a suzuki1a 14 minutes ago
      Get a life dude/dudettte! Gezzzzz! You are truly out of touch with not just reality, but everything! I did not state a fairytale, actually I stated the following “ Get a life and let others believe what they wish, even if it’s a fairy tale.” You clearly lack the ability to read and comprehend. Regar
      COOP
      INEEDMONEY INEEDMONEY 15 minutes ago
      Lots of drama between some posters here lol . It’s kind d of funny ! Let’s go BMXI
      BMXI
      DTGoody DTGoody 15 minutes ago
      I'm sitting with 8.5 million shares between my regular account and my Roth IRA! I only wish I could have 15 million shares!

      That is an awesome position and if this works out the way I believe it will you will be sitting very well on those shares.
      RSPI
      loanshark007 loanshark007 16 minutes ago
      ZSCAM
      ZHUD
      igotthemojo igotthemojo 17 minutes ago
      well there was the long anticipated big cut to the interest rate...the one that was supposed to be so good for fcel...down 4%....smh
      FCEL
      Gailm Gailm 17 minutes ago
      LMFAO!! Oh Now to the dogs... AhOOOOOOO

      Well they can't verbally complain if the BIel product is a POS!!!! .
      And listen folks.... WHY would you EVER trust a person from SOCAL ( southern California) with the NEWSCUM economy sinking it into the Pacific Ocean....where it de
      BIEL
      JohnnyBlaze JohnnyBlaze 18 minutes ago
      Looking good, something cooking maybe
      IFXY
      mayvid mayvid 19 minutes ago
      Weeee! Come on I’ve been waiting so long!!!
      AASP
      DTGoody DTGoody 19 minutes ago
      What a pleasant surprise to see my RSPI in the green! This is just a taste to what's to come once they bring this back to current status!
      RSPI

      Your Recent History

      CSE
      ROMJ
      Rubicon Organics
      Delayed Upgrade Clock