Toronto, Ontario, Canada -- October 20, 2021 -- InvestorsHub NewsWire -- GreenBank Capital Inc. (CSE: GBC and OTCMKTS: GRNBF and FRA: 2TL) ("GreenBank" or "the...
Niche Companies in Tech, Pharma, Cannabis, Finance and more in Attendance Miami, FL -- March 31, 2021 -- InvestorsHub NewsWire -- EmergingGrowth.com a leading...
TORONTO, April 01, 2020 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) (“Flow Capital” or the "Company") is pleased to announce the appointment of Gaurav Singh as Chief Financial Officer of...
Greenbank Cap, Inc. (OTC Pink: GRNBF) Closes Private Placement as Shares Climb Miami, FL -- October 30, 2017 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent small cap...
GreenBank has become a “deal machine” with 7 deals in the last 6 months, and it has now announced a fundraising designed to fuel the pump. GreenBank is undertaking a...
NEW YORK, May 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's Capital Protected Notes based on a Global Basket of Indices. Priced at $10.00 per...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -25 | 0.02 | 0.03 | 0.015 | 202977 | 0.02335148 | CS |
4 | -0.005 | -25 | 0.02 | 0.03 | 0.015 | 66172 | 0.02242206 | CS |
12 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 47963 | 0.02096338 | CS |
26 | -0.02 | -57.1428571429 | 0.035 | 0.045 | 0.01 | 61805 | 0.02489276 | CS |
52 | -0.02 | -57.1428571429 | 0.035 | 0.045 | 0.01 | 58696 | 0.02824815 | CS |
156 | -0.585 | -97.5 | 0.6 | 0.83 | 0.01 | 44845 | 0.25669334 | CS |
260 | -0.185 | -92.5 | 0.2 | 2 | 0.01 | 54091 | 0.48360244 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.