ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,278.00
      -0.29%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      -0.25%
      Bitcoin
      63,282.93
      0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Inflection Resources Ltd (AUCU) Quote

      Inflection Resources Ltd

      Inflection Resources Ltd (AUCU)

      CSE
      0.16
      -0.005
      (-3.03%)
      Closed September 20 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.16
      Bid
      0.16
      Ask
      0.17
      Volume
      31,200
      0.16 Day's Range 0.165
      0.145 52 Week Range 0.255
      Previous Close
      0.165
      Open
      0.16
      Last Trade
      500
      @
      0.16
      Last Trade Time
      Average Volume (3m)
      44,407
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AUCU Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.016.666666666670.150.1650.15668330.15997402CS
      4000.160.1650.145500080.15561583CS
      12-0.01-5.882352941180.170.2050.145444070.17283651CS
      26-0.02-11.11111111110.180.230.145600040.18623189CS
      52-0.025-13.51351351350.1850.2550.145447670.1879169CS
      156-0.04-200.20.330.075582790.17919041CS
      260-0.43-72.88135593220.590.630.075609690.25824007CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TIM.XQNB Metals Inc
      $ 0.055
      (266.67%)
      		675k
      PXEP2Earn Inc
      $ 0.01
      (100.00%)
      		57k
      APPGlobal Compliance Applications Corp
      $ 0.01
      (100.00%)
      		211k
      SPFYSpacefy Inc
      $ 0.01
      (100.00%)
      		3.44k
      BHCCBlue Horizon Global Capital Corp
      $ 0.01
      (100.00%)
      		38k
      WESA.XWesana Health Holdings Inc
      $ 0.005
      (-66.67%)
      		2k
      ACDXAmerican Copper Development Corporation
      $ 0.025
      (-58.33%)
      		95.29k
      RVVRevive Therapeutics Ltd
      $ 0.005
      (-50.00%)
      		510.68k
      JOLTJolt Health Inc
      $ 0.005
      (-50.00%)
      		11.11k
      NLRNorthern Lights Resources Corp
      $ 0.005
      (-50.00%)
      		37.87k
      GRUVWeekapaug Lithium Limited
      $ 0.05
      (11.11%)
      		2M
      AMMPAmmPower Corp
      $ 0.01
      (-33.33%)
      		1.68M
      BEEBee Vectoring Technologies International Inc
      $ 0.01
      (-33.33%)
      		1.29M
      SPLYSafe Supply Streaming Co Ltd
      $ 0.02
      (0.00%)
      		1.03M
      QIMCQuebec Innovative Materials Corp
      $ 0.225
      (2.27%)
      		971.48k

      AUCU Discussion

      View Posts
      No Posts Found

      Your Recent History

      CSE
      AUCU
      Inflection Resources
      Delayed Upgrade Clock