Volume | 25,000 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.095 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tisdale Clean Energy Corp | TCEC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.095 | 0.10 | 0.10 | 0.10 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 25,000 | - | 0.085 - 0.57 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:03:00 | 3,000 | $ 0.10 | CAD |
Tisdale Clean Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCEC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.115 | 0.085 | 0.10074 | 245,442 | 0.005 | 5.26% |
1 Month | 0.16 | 0.16 | 0.085 | 0.1177314 | 161,874 | -0.06 | -37.50% |
3 Months | 0.17 | 0.175 | 0.085 | 0.1393764 | 171,038 | -0.07 | -41.18% |
6 Months | 0.215 | 0.22 | 0.085 | 0.168154 | 225,253 | -0.115 | -53.49% |
1 Year | 0.57 | 0.57 | 0.085 | 0.1685146 | 176,369 | -0.47 | -82.46% |
3 Years | 0.57 | 0.57 | 0.085 | 0.1685146 | 176,369 | -0.47 | -82.46% |
5 Years | 0.57 | 0.57 | 0.085 | 0.1685146 | 176,369 | -0.47 | -82.46% |