ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ETHKRW Ethereum

5,042,000.00
84,000.00 (1.69%)
15:44:22 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHKRW Bithumb 427,709,723,593 Not Mineable
  Change % Change Current Price Bid Offer
84,000.00 1.69% 5,042,000.00 5,042,000.00 5,045,000.00
Open High Low Prev. Close 52 Week Range
4,953,000.00 5,076,000.00 4,936,000.00 4,958,000.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bithumb 15:43:30 0.034483 5,042,000.00 KRW
Price x Volume Volume Base Symbol Related Pairs
425,202,313.25 85.18 ETH ETHEUR ETHGBP ETHBTC

ETHKRW Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETHKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4,958,000.00 48,000.00 0.98% 4,917,000.00 5,005,000.00 4,800,000.00 74.00
Jun 13 2024 4,910,000.00 -91,000.00 -1.82% 4,999,000.00 5,002,000.00 4,862,000.00 49.00
Jun 12 2024 5,001,000.00 45,000.00 0.91% 4,954,000.00 5,133,000.00 4,895,000.00 71.00
Jun 11 2024 4,956,000.00 -174,000.00 -3.39% 5,130,000.00 5,133,000.00 4,869,000.00 84.00
Jun 10 2024 5,130,000.00 -76,000.00 -1.46% 5,207,000.00 5,207,000.00 5,114,000.00 90.00
Jun 09 2024 5,206,000.00 -2,000.00 -0.04% 5,207,000.00 5,230,000.00 5,183,000.00 47.00
Jun 08 2024 5,208,000.00 8,000.00 0.15% 5,198,000.00 5,224,000.00 5,185,000.00 56.00
Jun 07 2024 5,200,000.00 -98,000.00 -1.85% 5,295,000.00 5,323,000.00 5,175,000.00 67.00
Jun 06 2024 5,298,000.00 -47,000.00 -0.88% 5,347,000.00 5,353,000.00 5,262,000.00 75.00
Jun 05 2024 5,345,000.00 72,000.00 1.37% 5,273,000.00 5,365,000.00 5,234,000.00 87.00
Jun 04 2024 5,273,000.00 23,000.00 0.44% 5,251,000.00 5,282,000.00 5,210,000.00 55.00
Jun 03 2024 5,250,000.00 -55,000.00 -1.04% 5,300,000.00 5,337,000.00 5,242,000.00 70.00
Jun 02 2024 5,305,000.00 -35,000.00 -0.66% 5,336,000.00 5,365,000.00 5,280,000.00 61.00
Jun 01 2024 5,340,000.00 71,000.00 1.35% 5,270,000.00 5,350,000.00 5,255,000.00 75.00
May 31 2024 5,269,000.00 59,000.00 1.13% 5,205,000.00 5,349,000.00 5,198,000.00 71.00
May 30 2024 5,210,000.00 -19,000.00 -0.36% 5,232,000.00 5,288,000.00 5,165,000.00 87.00
May 29 2024 5,229,000.00 -90,000.00 -1.69% 5,318,000.00 5,358,000.00 5,201,000.00 80.00
May 28 2024 5,319,000.00 -74,000.00 -1.37% 5,389,000.00 5,434,000.00 5,256,000.00 82.00
May 27 2024 5,393,000.00 60,000.00 1.13% 5,335,000.00 5,486,000.00 5,335,000.00 86.00
May 26 2024 5,333,000.00 126,000.00 2.42% 5,207,000.00 5,383,000.00 5,197,000.00 82.00
May 25 2024 5,207,000.00 25,000.00 0.48% 5,181,000.00 5,258,000.00 5,163,000.00 73.00
May 24 2024 5,182,000.00 -93,000.00 -1.76% 5,270,000.00 5,333,000.00 5,087,000.00 83.00
May 23 2024 5,275,000.00 119,000.00 2.31% 5,157,000.00 5,443,000.00 5,103,000.00 117.00
May 22 2024 5,156,000.00 -72,000.00 -1.38% 5,230,000.00 5,247,000.00 5,017,000.00 62.00
May 21 2024 5,228,000.00 235,000.00 4.71% 5,008,000.00 5,270,000.00 4,971,000.00 116.00
May 20 2024 4,993,000.00 726,000.00 17.01% 4,268,000.00 5,023,000.00 4,238,000.00 89.00
May 19 2024 4,267,000.00 -73,000.00 -1.68% 4,342,000.00 4,348,000.00 4,248,000.00 63.00
May 18 2024 4,340,000.00 60,000.00 1.40% 4,273,000.00 4,359,000.00 4,268,000.00 207.00
May 17 2024 4,280,000.00 188,000.00 4.59% 4,096,000.00 4,301,000.00 4,077,000.00 96.00
May 16 2024 4,092,000.00 -132,000.00 -3.13% 4,223,000.00 4,228,000.00 4,072,000.00 87.00
May 15 2024 4,224,000.00 176,000.00 4.35% 4,051,000.00 4,229,000.00 4,027,000.00 67.00
See More Historical Prices ยป