Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHKRW | Bithumb | 427,709,723,593 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 84,000.00 | 1.69% | 5,042,000.00 | 5,042,000.00 | 5,045,000.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,953,000.00 | 5,076,000.00 | 4,936,000.00 | 4,958,000.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 15:43:30 | 0.034483 | 5,042,000.00 | KRW |
ETHKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,958,000.00 | 48,000.00 | 0.98% | 4,917,000.00 | 5,005,000.00 | 4,800,000.00 | 74.00 |
| Jun 13 2024 | 4,910,000.00 | -91,000.00 | -1.82% | 4,999,000.00 | 5,002,000.00 | 4,862,000.00 | 49.00 |
| Jun 12 2024 | 5,001,000.00 | 45,000.00 | 0.91% | 4,954,000.00 | 5,133,000.00 | 4,895,000.00 | 71.00 |
| Jun 11 2024 | 4,956,000.00 | -174,000.00 | -3.39% | 5,130,000.00 | 5,133,000.00 | 4,869,000.00 | 84.00 |
| Jun 10 2024 | 5,130,000.00 | -76,000.00 | -1.46% | 5,207,000.00 | 5,207,000.00 | 5,114,000.00 | 90.00 |
| Jun 09 2024 | 5,206,000.00 | -2,000.00 | -0.04% | 5,207,000.00 | 5,230,000.00 | 5,183,000.00 | 47.00 |
| Jun 08 2024 | 5,208,000.00 | 8,000.00 | 0.15% | 5,198,000.00 | 5,224,000.00 | 5,185,000.00 | 56.00 |
| Jun 07 2024 | 5,200,000.00 | -98,000.00 | -1.85% | 5,295,000.00 | 5,323,000.00 | 5,175,000.00 | 67.00 |
| Jun 06 2024 | 5,298,000.00 | -47,000.00 | -0.88% | 5,347,000.00 | 5,353,000.00 | 5,262,000.00 | 75.00 |
| Jun 05 2024 | 5,345,000.00 | 72,000.00 | 1.37% | 5,273,000.00 | 5,365,000.00 | 5,234,000.00 | 87.00 |
| Jun 04 2024 | 5,273,000.00 | 23,000.00 | 0.44% | 5,251,000.00 | 5,282,000.00 | 5,210,000.00 | 55.00 |
| Jun 03 2024 | 5,250,000.00 | -55,000.00 | -1.04% | 5,300,000.00 | 5,337,000.00 | 5,242,000.00 | 70.00 |
| Jun 02 2024 | 5,305,000.00 | -35,000.00 | -0.66% | 5,336,000.00 | 5,365,000.00 | 5,280,000.00 | 61.00 |
| Jun 01 2024 | 5,340,000.00 | 71,000.00 | 1.35% | 5,270,000.00 | 5,350,000.00 | 5,255,000.00 | 75.00 |
| May 31 2024 | 5,269,000.00 | 59,000.00 | 1.13% | 5,205,000.00 | 5,349,000.00 | 5,198,000.00 | 71.00 |
| May 30 2024 | 5,210,000.00 | -19,000.00 | -0.36% | 5,232,000.00 | 5,288,000.00 | 5,165,000.00 | 87.00 |
| May 29 2024 | 5,229,000.00 | -90,000.00 | -1.69% | 5,318,000.00 | 5,358,000.00 | 5,201,000.00 | 80.00 |
| May 28 2024 | 5,319,000.00 | -74,000.00 | -1.37% | 5,389,000.00 | 5,434,000.00 | 5,256,000.00 | 82.00 |
| May 27 2024 | 5,393,000.00 | 60,000.00 | 1.13% | 5,335,000.00 | 5,486,000.00 | 5,335,000.00 | 86.00 |
| May 26 2024 | 5,333,000.00 | 126,000.00 | 2.42% | 5,207,000.00 | 5,383,000.00 | 5,197,000.00 | 82.00 |
| May 25 2024 | 5,207,000.00 | 25,000.00 | 0.48% | 5,181,000.00 | 5,258,000.00 | 5,163,000.00 | 73.00 |
| May 24 2024 | 5,182,000.00 | -93,000.00 | -1.76% | 5,270,000.00 | 5,333,000.00 | 5,087,000.00 | 83.00 |
| May 23 2024 | 5,275,000.00 | 119,000.00 | 2.31% | 5,157,000.00 | 5,443,000.00 | 5,103,000.00 | 117.00 |
| May 22 2024 | 5,156,000.00 | -72,000.00 | -1.38% | 5,230,000.00 | 5,247,000.00 | 5,017,000.00 | 62.00 |
| May 21 2024 | 5,228,000.00 | 235,000.00 | 4.71% | 5,008,000.00 | 5,270,000.00 | 4,971,000.00 | 116.00 |
| May 20 2024 | 4,993,000.00 | 726,000.00 | 17.01% | 4,268,000.00 | 5,023,000.00 | 4,238,000.00 | 89.00 |
| May 19 2024 | 4,267,000.00 | -73,000.00 | -1.68% | 4,342,000.00 | 4,348,000.00 | 4,248,000.00 | 63.00 |
| May 18 2024 | 4,340,000.00 | 60,000.00 | 1.40% | 4,273,000.00 | 4,359,000.00 | 4,268,000.00 | 207.00 |
| May 17 2024 | 4,280,000.00 | 188,000.00 | 4.59% | 4,096,000.00 | 4,301,000.00 | 4,077,000.00 | 96.00 |
| May 16 2024 | 4,092,000.00 | -132,000.00 | -3.13% | 4,223,000.00 | 4,228,000.00 | 4,072,000.00 | 87.00 |
| May 15 2024 | 4,224,000.00 | 176,000.00 | 4.35% | 4,051,000.00 | 4,229,000.00 | 4,027,000.00 | 67.00 |
