Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHKRW | Bithumb | 427,905,586,137 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1,000.00 | 0.02% | 5,057,000.00 | 5,057,000.00 | 5,059,000.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,058,000.00 | 5,058,000.00 | 5,055,000.00 | 5,056,000.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 20:13:57 | 0.006108 | 5,057,000.00 | KRW |
ETHKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 5,056,000.00 | 98,000.00 | 1.98% | 4,953,000.00 | 5,076,000.00 | 4,936,000.00 | 95.00 |
| Jun 14 2024 | 4,958,000.00 | 48,000.00 | 0.98% | 4,917,000.00 | 4,986,000.00 | 4,809,000.00 | 62.00 |
| Jun 13 2024 | 4,910,000.00 | -92,000.00 | -1.84% | 4,999,000.00 | 5,003,000.00 | 4,864,000.00 | 53.00 |
| Jun 12 2024 | 5,002,000.00 | 47,000.00 | 0.95% | 4,954,000.00 | 5,128,000.00 | 4,895,000.00 | 71.00 |
| Jun 11 2024 | 4,955,000.00 | -176,000.00 | -3.43% | 5,130,000.00 | 5,132,000.00 | 4,871,000.00 | 77.00 |
| Jun 10 2024 | 5,131,000.00 | -76,000.00 | -1.46% | 5,207,000.00 | 5,207,000.00 | 5,115,000.00 | 55.00 |
| Jun 09 2024 | 5,207,000.00 | -2,000.00 | -0.04% | 5,207,000.00 | 5,225,000.00 | 5,183,000.00 | 40.00 |
| Jun 08 2024 | 5,209,000.00 | 8,000.00 | 0.15% | 5,198,000.00 | 5,224,000.00 | 5,184,000.00 | 56.00 |
| Jun 07 2024 | 5,201,000.00 | -97,000.00 | -1.83% | 5,295,000.00 | 5,323,000.00 | 5,174,000.00 | 68.00 |
| Jun 06 2024 | 5,298,000.00 | -50,000.00 | -0.93% | 5,347,000.00 | 5,359,000.00 | 5,263,000.00 | 70.00 |
| Jun 05 2024 | 5,348,000.00 | 77,000.00 | 1.46% | 5,273,000.00 | 5,365,000.00 | 5,235,000.00 | 70.00 |
| Jun 04 2024 | 5,271,000.00 | 19,000.00 | 0.36% | 5,251,000.00 | 5,283,000.00 | 5,211,000.00 | 64.00 |
| Jun 03 2024 | 5,252,000.00 | -52,000.00 | -0.98% | 5,300,000.00 | 5,337,000.00 | 5,242,000.00 | 55.00 |
| Jun 02 2024 | 5,304,000.00 | -34,000.00 | -0.64% | 5,336,000.00 | 5,365,000.00 | 5,283,000.00 | 59.00 |
| Jun 01 2024 | 5,338,000.00 | 68,000.00 | 1.29% | 5,270,000.00 | 5,350,000.00 | 5,255,000.00 | 64.00 |
| May 31 2024 | 5,270,000.00 | 58,000.00 | 1.11% | 5,205,000.00 | 5,349,000.00 | 5,197,000.00 | 80.00 |
| May 30 2024 | 5,212,000.00 | -15,000.00 | -0.29% | 5,232,000.00 | 5,293,000.00 | 5,161,000.00 | 64.00 |
| May 29 2024 | 5,227,000.00 | -91,000.00 | -1.71% | 5,318,000.00 | 5,355,000.00 | 5,203,000.00 | 81.00 |
| May 28 2024 | 5,318,000.00 | -76,000.00 | -1.41% | 5,389,000.00 | 5,439,000.00 | 5,255,000.00 | 92.00 |
| May 27 2024 | 5,394,000.00 | 60,000.00 | 1.12% | 5,335,000.00 | 5,486,000.00 | 5,335,000.00 | 119.00 |
| May 26 2024 | 5,334,000.00 | 127,000.00 | 2.44% | 5,207,000.00 | 5,388,000.00 | 5,197,000.00 | 67.00 |
| May 25 2024 | 5,207,000.00 | 26,000.00 | 0.50% | 5,181,000.00 | 5,256,000.00 | 5,161,000.00 | 76.00 |
| May 24 2024 | 5,181,000.00 | -95,000.00 | -1.80% | 5,270,000.00 | 5,333,000.00 | 5,093,000.00 | 115.00 |
| May 23 2024 | 5,276,000.00 | 120,000.00 | 2.33% | 5,157,000.00 | 5,444,000.00 | 5,111,000.00 | 112.00 |
| May 22 2024 | 5,156,000.00 | -71,000.00 | -1.36% | 5,230,000.00 | 5,240,000.00 | 5,021,000.00 | 92.00 |
| May 21 2024 | 5,227,000.00 | 247,000.00 | 4.96% | 5,008,000.00 | 5,276,000.00 | 4,974,000.00 | 112.00 |
| May 20 2024 | 4,980,000.00 | 712,000.00 | 16.68% | 4,268,000.00 | 5,018,000.00 | 4,243,000.00 | 97.00 |
| May 19 2024 | 4,268,000.00 | -70,000.00 | -1.61% | 4,342,000.00 | 4,348,000.00 | 4,250,000.00 | 63.00 |
| May 18 2024 | 4,338,000.00 | 58,000.00 | 1.36% | 4,273,000.00 | 4,361,000.00 | 4,269,000.00 | 80.00 |
| May 17 2024 | 4,280,000.00 | 183,000.00 | 4.47% | 4,096,000.00 | 4,300,000.00 | 4,076,000.00 | 127.00 |
| May 16 2024 | 4,097,000.00 | -127,000.00 | -3.01% | 4,223,000.00 | 4,231,000.00 | 4,072,000.00 | 105.00 |
