Identity Sa (WIDNTT)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 4.16666666667 | 0.12 | 0.13 | 0.12 | 40150 | 0.125 | DE |
4 | -0.015 | -10.7142857143 | 0.14 | 0.2 | 0.12 | 31838 | 0.14734083 | DE |
12 | -0.009 | -6.71641791045 | 0.134 | 0.2188 | 0.067 | 23330 | 0.13350559 | DE |
26 | -0.015 | -10.7142857143 | 0.14 | 0.2199 | 0.067 | 22053 | 0.14167278 | DE |
52 | -0.175 | -58.3333333333 | 0.3 | 0.318 | 0.067 | 22534 | 0.14660767 | DE |
156 | -0.055 | -30.5555555556 | 0.18 | 0.65 | 0.067 | 20252 | 0.34915467 | DE |
260 | -0.055 | -30.5555555556 | 0.18 | 0.65 | 0.067 | 20252 | 0.34915467 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.