![Tenax International SPA](/common/images/company/BIT_TNX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.740740740741 | 2.7 | 2.7 | 2.58 | 4025 | 2.66521739 | DE |
4 | -0.06 | -2.1897810219 | 2.74 | 2.74 | 2.58 | 3617 | 2.67677419 | DE |
12 | 0 | 0 | 2.68 | 2.8 | 2.56 | 2437 | 2.69468085 | DE |
26 | -0.14 | -4.96453900709 | 2.82 | 2.9 | 2.52 | 3180 | 2.73061008 | DE |
52 | -0.64 | -19.2771084337 | 3.32 | 3.4 | 2.52 | 5217 | 2.84219416 | DE |
156 | -0.55 | -17.0278637771 | 3.23 | 3.65 | 2.52 | 6005 | 3.15075696 | DE |
260 | 0.28 | 11.6666666667 | 2.4 | 4.04 | 2.228 | 10944 | 3.19364313 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.