News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -7.8125 | 1.92 | 1.92 | 1.68 | 4900 | 1.73714286 | DE |
| 4 | -0.27 | -13.2352941176 | 2.04 | 2.04 | 1.68 | 3675 | 1.88412698 | DE |
| 12 | -0.53 | -23.0434782609 | 2.3 | 2.3 | 1.68 | 4055 | 2.04428571 | DE |
| 26 | -1.07 | -37.676056338 | 2.84 | 3.1 | 1.68 | 6085 | 2.45803681 | DE |
| 52 | -0.95 | -34.9264705882 | 2.72 | 3.1 | 1.68 | 4381 | 2.53061453 | DE |
| 156 | -1.55 | -46.686746988 | 3.32 | 3.5 | 1.68 | 4866 | 2.9429341 | DE |
| 260 | -0.63 | -26.25 | 2.4 | 4.04 | 1.68 | 9549 | 3.14591916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744214100 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1744127700 | 1.78 | 0.08 | 4.71 | 1.74 | 1.78 | 1.74 | 4900 |
| 1744041300 | 1.7 | -0.22 | -11.46 | 1.75 | 1.75 | 1.68 | 9100 |
| 1743782100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1743695700 | 1.92 | -0.02 | -1.03 | 1.92 | 1.92 | 1.92 | 700 |
| 1743609300 | 1.94 | 0.01 | 0.52 | 1.97 | 1.97 | 1.94 | 4900 |
| 1743522900 | 1.93 | -0.02 | -1.03 | 1.94 | 1.94 | 1.93 | 4200 |
| 1743436500 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.95 | 4900 |
| 1743180900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743094500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743008100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742921700 | 2 | 0.04 | 2.04 | 1.95 | 2 | 1.95 | 1400 |
| 1742835300 | 1.96 | -0.06 | -2.97 | 1.96 | 1.96 | 1.96 | 1400 |
| 1742576100 | 2.02 | 0.07 | 3.59 | 1.96 | 2.02 | 1.96 | 1400 |
| 1742489700 | 1.95 | -0.07 | -3.47 | 2 | 2 | 1.95 | 9100 |
| 1742403300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1742316900 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.02 | 700 |
| 1742230500 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 1400 |
| 1741971300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741884900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741798500 | 2.1 | -0.04 | -1.87 | 2.06 | 2.1 | 2.06 | 2100 |
| 1741712100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1741625700 | 2.14 | 0.06 | 2.88 | 2.14 | 2.14 | 2.14 | 700 |
| 1741366500 | 2.08 | -0.06 | -2.80 | 2.08 | 2.08 | 2.08 | 700 |
| 1741280100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1741193700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1741107300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1741020900 | 2.14 | 0.04 | 1.90 | 2.12 | 2.14 | 2.12 | 1400 |
| 1740761700 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 4200 |
| 1740675300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1740588900 | 2.14 | 0 | 0.00 | 2.04 | 2.14 | 2.04 | 3500 |
| 1740502500 | 2.14 | 0.08 | 3.88 | 2.04 | 2.14 | 2.04 | 1400 |
| 1740416100 | 2.06 | 0.04 | 1.98 | 2.06 | 2.06 | 2.06 | 700 |
| 1740156900 | 2.02 | -0.08 | -3.81 | 2.08 | 2.08 | 2.02 | 4200 |
| 1740070500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739984100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739897700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739811300 | 2.1 | 0.02 | 0.96 | 2.1 | 2.12 | 2.1 | 5600 |
| 1739552100 | 2.08 | -0.14 | -6.31 | 2.18 | 2.18 | 2.06 | 17500 |
| 1739465700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1739379300 | 2.22 | 0.06 | 2.78 | 2.14 | 2.22 | 2.14 | 3500 |
| 1739292900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1739206500 | 2.16 | -0.1 | -4.42 | 2.18 | 2.2 | 2.14 | 14700 |
| 1738947300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1738860900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1738774500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1738688100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1738601700 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.2599999 | 2.22 | 1400 |
| 1738342500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1400 |
| 1738256100 | 2.22 | -0.06 | -2.63 | 2.2 | 2.24 | 2.14 | 2800 |
| 1738169700 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738083300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737996900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737737700 | 2.2799999 | -0.04 | -1.72 | 2.3 | 2.3 | 2.24 | 7700 |
| 1737651300 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1737564900 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1737478500 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1737392100 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1737132900 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1737046500 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1736960100 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1736873700 | 2.32 | 0.04 | 1.75 | 2.32 | 2.32 | 2.32 | 1400 |
| 1736787300 | 2.2799999 | -0.08 | -3.39 | 2.2799999 | 2.2799999 | 2.2799999 | 700 |
| 1736492400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
