News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -20.5607476636 | 2.14 | 2.32 | 1.64 | 37880 | 2.01712777 | DE |
| 4 | 0.24 | 16.4383561644 | 1.46 | 2.32 | 1.25 | 29600 | 1.84168544 | DE |
| 12 | -0.01 | -0.584795321637 | 1.71 | 2.32 | 1.25 | 15698 | 1.80614405 | DE |
| 26 | 0.12 | 7.59493670886 | 1.58 | 2.32 | 1.25 | 13299 | 1.67164496 | DE |
| 52 | -1.1 | -39.2857142857 | 2.8 | 2.86 | 1.1 | 12060 | 1.64374593 | DE |
| 156 | -9.3 | -84.5454545455 | 11 | 11 | 1.1 | 8549 | 2.52902165 | DE |
| 260 | -9.3 | -84.5454545455 | 11 | 11 | 1.1 | 8549 | 2.52902165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 1.81 | -0.01 | -0.55 | 1.74 | 1.82 | 1.74 | 800 |
| 1743436500 | 1.82 | -0.05 | -2.67 | 1.8 | 2 | 1.72 | 23800 |
| 1743180900 | 1.87 | -0.19 | -9.22 | 2.04 | 2.06 | 1.79 | 34400 |
| 1743094500 | 2.06 | -0.04 | -1.90 | 2.14 | 2.14 | 1.98 | 22200 |
| 1743008100 | 2.1 | 0.04 | 1.94 | 2.14 | 2.32 | 1.83 | 108200 |
| 1742921700 | 2.06 | 0.23 | 12.57 | 2.12 | 2.12 | 1.94 | 88200 |
| 1742835300 | 1.83 | 0.26 | 16.56 | 1.88 | 1.98 | 1.73 | 99200 |
| 1742576100 | 1.57 | 0.22 | 16.30 | 1.3 | 1.57 | 1.25 | 107400 |
| 1742489700 | 1.35 | 0.05 | 3.85 | 1.33 | 1.4 | 1.33 | 10800 |
| 1742403300 | 1.3 | -0.07 | -5.11 | 1.34 | 1.34 | 1.3 | 2800 |
| 1742316900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1742230500 | 1.37 | -0.08 | -5.52 | 1.36 | 1.37 | 1.36 | 3400 |
| 1741971300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1741884900 | 1.45 | 0.07 | 5.07 | 1.3799999 | 1.45 | 1.3799999 | 2600 |
| 1741798500 | 1.3799999 | -0.01 | -0.72 | 1.33 | 1.3799999 | 1.27 | 6000 |
| 1741712100 | 1.3899999 | 0.05 | 3.73 | 1.3899999 | 1.3899999 | 1.3899999 | 800 |
| 1741625700 | 1.34 | -0.05 | -3.60 | 1.35 | 1.35 | 1.34 | 2400 |
| 1741366500 | 1.3899999 | -0.03 | -2.11 | 1.44 | 1.5 | 1.35 | 5400 |
| 1741280100 | 1.42 | -0.05 | -3.40 | 1.4 | 1.44 | 1.3799999 | 11400 |
| 1741193700 | 1.47 | 0.02 | 1.38 | 1.46 | 1.47 | 1.46 | 3000 |
| 1741107300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1741020900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 600 |
| 1740761700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 200 |
| 1740675300 | 1.45 | 0.04 | 2.84 | 1.44 | 1.45 | 1.44 | 1000 |
| 1740588900 | 1.41 | 0 | 0.00 | 1.4 | 1.41 | 1.35 | 6200 |
| 1740502500 | 1.41 | -0.01 | -0.70 | 1.41 | 1.41 | 1.41 | 1800 |
| 1740416100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1740156900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1740070500 | 1.42 | 0.01 | 0.71 | 1.42 | 1.45 | 1.42 | 4400 |
| 1739984100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739897700 | 1.41 | -0.03 | -2.08 | 1.41 | 1.46 | 1.41 | 1800 |
| 1739811300 | 1.44 | 0.04 | 2.86 | 1.44 | 1.44 | 1.44 | 2000 |
| 1739552100 | 1.4 | -0.08 | -5.41 | 1.47 | 1.47 | 1.4 | 4400 |
| 1739465700 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 600 |
| 1739379300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739292900 | 1.49 | -0.02 | -1.32 | 1.5 | 1.5 | 1.47 | 3400 |
| 1739206500 | 1.51 | -0.05 | -3.21 | 1.52 | 1.52 | 1.51 | 1200 |
| 1738947300 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1738860900 | 1.56 | 0.05 | 3.31 | 1.56 | 1.56 | 1.56 | 200 |
| 1738774500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738688100 | 1.51 | -0.04 | -2.58 | 1.52 | 1.52 | 1.51 | 800 |
| 1738601700 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.52 | 1200 |
| 1738342500 | 1.53 | -0.06 | -3.77 | 1.53 | 1.53 | 1.53 | 600 |
| 1738256100 | 1.59 | 0.02 | 1.27 | 1.59 | 1.59 | 1.59 | 400 |
| 1738169700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738083300 | 1.57 | -0.04 | -2.48 | 1.59 | 1.59 | 1.54 | 11800 |
| 1737996900 | 1.61 | -0.04 | -2.42 | 1.6 | 1.61 | 1.55 | 2400 |
| 1737737700 | 1.65 | 0.03 | 1.85 | 1.65 | 1.65 | 1.65 | 200 |
| 1737651300 | 1.62 | -0.05 | -2.99 | 1.66 | 1.66 | 1.62 | 1600 |
| 1737564900 | 1.67 | -0.06 | -3.47 | 1.67 | 1.74 | 1.6399999 | 26400 |
| 1737478500 | 1.73 | 0.12 | 7.45 | 1.56 | 1.74 | 1.56 | 15000 |
| 1737392100 | 1.61 | -0.12 | -6.94 | 1.66 | 1.66 | 1.59 | 7800 |
| 1737132900 | 1.73 | -0.03 | -1.70 | 1.72 | 1.73 | 1.7 | 5600 |
| 1737046500 | 1.76 | 0.03 | 1.73 | 1.67 | 1.76 | 1.6399999 | 7800 |
| 1736960100 | 1.73 | 0.03 | 1.76 | 1.72 | 1.73 | 1.72 | 600 |
| 1736873700 | 1.7 | -0.05 | -2.86 | 1.7 | 1.74 | 1.7 | 4200 |
| 1736787300 | 1.75 | -0.07 | -3.85 | 1.76 | 1.81 | 1.7 | 8600 |
| 1736528100 | 1.82 | -0.06 | -3.19 | 1.88 | 1.9 | 1.75 | 33000 |
| 1736441700 | 1.88 | 0.14 | 8.05 | 1.73 | 1.94 | 1.73 | 49400 |
| 1736355300 | 1.74 | 0.1 | 6.10 | 1.71 | 1.84 | 1.6399999 | 57600 |
| 1736268900 | 1.6399999 | 0.21 | 14.69 | 1.49 | 1.7 | 1.49 | 37400 |
| 1736182500 | 1.43 | -0.04 | -2.72 | 1.48 | 1.55 | 1.43 | 14200 |
| 1735923300 | 1.47 | 0.14 | 10.53 | 1.35 | 1.48 | 1.35 | 11800 |
| 1735836900 | 1.33 | -0.07 | -5.00 | 1.3899999 | 1.3899999 | 1.33 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
