News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.01204819277 | 1.66 | 1.74 | 1.55 | 6150 | 1.68414634 | DE |
| 4 | 0.21 | 15 | 1.4 | 1.94 | 1.33 | 15212 | 1.72218097 | DE |
| 12 | 0.14 | 9.52380952381 | 1.47 | 1.94 | 1.25 | 13523 | 1.56291693 | DE |
| 26 | 0.23 | 16.6666666667 | 1.38 | 1.94 | 1.1 | 10048 | 1.51971008 | DE |
| 52 | -3.53 | -68.6770428016 | 5.14 | 5.14 | 1.1 | 10770 | 1.7942946 | DE |
| 156 | -9.39 | -85.3636363636 | 11 | 11 | 1.1 | 7775 | 2.68625632 | DE |
| 260 | -9.39 | -85.3636363636 | 11 | 11 | 1.1 | 7775 | 2.68625632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 1.61 | -0.04 | -2.42 | 1.6 | 1.61 | 1.55 | 2400 |
| 1737737700 | 1.65 | 0.03 | 1.85 | 1.65 | 1.65 | 1.65 | 200 |
| 1737651300 | 1.62 | -0.05 | -2.99 | 1.66 | 1.66 | 1.62 | 1600 |
| 1737564900 | 1.67 | -0.06 | -3.47 | 1.67 | 1.74 | 1.6399999 | 26400 |
| 1737478500 | 1.73 | 0.12 | 7.45 | 1.56 | 1.74 | 1.56 | 15000 |
| 1737392100 | 1.61 | -0.12 | -6.94 | 1.66 | 1.66 | 1.59 | 7800 |
| 1737132900 | 1.73 | -0.03 | -1.70 | 1.72 | 1.73 | 1.7 | 5600 |
| 1737046500 | 1.76 | 0.03 | 1.73 | 1.67 | 1.76 | 1.6399999 | 7800 |
| 1736960100 | 1.73 | 0.03 | 1.76 | 1.72 | 1.73 | 1.72 | 600 |
| 1736873700 | 1.7 | -0.05 | -2.86 | 1.7 | 1.74 | 1.7 | 4200 |
| 1736787300 | 1.75 | -0.07 | -3.85 | 1.76 | 1.81 | 1.7 | 8600 |
| 1736528100 | 1.82 | -0.06 | -3.19 | 1.88 | 1.9 | 1.75 | 33000 |
| 1736441700 | 1.88 | 0.14 | 8.05 | 1.73 | 1.94 | 1.73 | 49400 |
| 1736355300 | 1.74 | 0.1 | 6.10 | 1.71 | 1.84 | 1.6399999 | 57600 |
| 1736268900 | 1.6399999 | 0.21 | 14.69 | 1.49 | 1.7 | 1.49 | 37400 |
| 1736182500 | 1.43 | -0.04 | -2.72 | 1.48 | 1.55 | 1.43 | 14200 |
| 1735923300 | 1.47 | 0.14 | 10.53 | 1.35 | 1.48 | 1.35 | 11800 |
| 1735836900 | 1.33 | -0.07 | -5.00 | 1.3899999 | 1.3899999 | 1.33 | 2600 |
| 1735577700 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 1200 |
| 1735318500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 400 |
| 1734972900 | 1.3899999 | 0.03 | 2.21 | 1.3899999 | 1.3899999 | 1.3899999 | 1400 |
| 1734713700 | 1.36 | -0.01 | -0.73 | 1.36 | 1.36 | 1.36 | 1800 |
| 1734627300 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.41 | 1.37 | 11000 |
| 1734540900 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.3799999 | 1.3799999 | 800 |
| 1734454500 | 1.36 | -0.09 | -6.21 | 1.41 | 1.41 | 1.34 | 15000 |
| 1734368100 | 1.45 | -0.06 | -3.97 | 1.47 | 1.47 | 1.45 | 4400 |
| 1734108900 | 1.51 | 0.01 | 0.67 | 1.46 | 1.51 | 1.46 | 7600 |
| 1734022500 | 1.5 | 0.13 | 9.49 | 1.4 | 1.5 | 1.3 | 33200 |
| 1733936100 | 1.37 | -0.07 | -4.86 | 1.42 | 1.42 | 1.37 | 5000 |
| 1733849700 | 1.44 | 0 | 0.00 | 1.41 | 1.46 | 1.41 | 4800 |
| 1733763300 | 1.44 | -0.07 | -4.64 | 1.47 | 1.47 | 1.42 | 8400 |
| 1733504100 | 1.51 | -0.06 | -3.82 | 1.55 | 1.55 | 1.51 | 18200 |
| 1733417700 | 1.57 | -0.04 | -2.48 | 1.62 | 1.62 | 1.53 | 15000 |
| 1733331300 | 1.61 | 0.13 | 8.78 | 1.53 | 1.69 | 1.5 | 67800 |
| 1733244900 | 1.48 | 0.16 | 12.12 | 1.32 | 1.48 | 1.32 | 67200 |
| 1733158500 | 1.32 | 0.04 | 3.13 | 1.25 | 1.32 | 1.25 | 33200 |
| 1732899300 | 1.28 | -0.05 | -3.76 | 1.29 | 1.29 | 1.26 | 18200 |
| 1732812900 | 1.33 | -0.02 | -1.48 | 1.32 | 1.33 | 1.3 | 15400 |
| 1732726500 | 1.35 | 0 | 0.00 | 1.36 | 1.36 | 1.35 | 2000 |
| 1732640100 | 1.35 | -0.06 | -4.26 | 1.37 | 1.37 | 1.35 | 2600 |
| 1732553700 | 1.41 | 0.06 | 4.44 | 1.34 | 1.41 | 1.34 | 7200 |
| 1732294500 | 1.35 | 0.03 | 2.27 | 1.35 | 1.35 | 1.35 | 800 |
| 1732208100 | 1.32 | -0.03 | -2.22 | 1.32 | 1.32 | 1.32 | 2000 |
| 1732121700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732035300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731948900 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.35 | 800 |
| 1731689700 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731603300 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 3200 |
| 1731516900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731430500 | 1.35 | 0.03 | 2.27 | 1.35 | 1.35 | 1.35 | 2600 |
| 1731344100 | 1.32 | -0.04 | -2.94 | 1.3799999 | 1.3799999 | 1.32 | 1600 |
| 1731084900 | 1.36 | -0.11 | -7.48 | 1.42 | 1.42 | 1.33 | 24200 |
| 1730998500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1730912100 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1730825700 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.47 | 1200 |
| 1730739300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1730480100 | 1.46 | 0.01 | 0.69 | 1.41 | 1.46 | 1.41 | 3200 |
| 1730361600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730275200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730188800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730102400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
