![SG Company SpA](/common/images/company/BIT_SGC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 0.751879699248 | 0.266 | 0.278 | 0.256 | 60750 | 0.26659259 | DE |
4 | 0.03 | 12.6050420168 | 0.238 | 0.294 | 0.236 | 350250 | 0.27561884 | DE |
12 | 0.014 | 5.51181102362 | 0.254 | 0.294 | 0.2 | 294681 | 0.25252948 | DE |
26 | 0.012 | 4.6875 | 0.256 | 0.3 | 0.2 | 176873 | 0.25298875 | DE |
52 | -0.033 | -10.9634551495 | 0.301 | 0.36 | 0.2 | 118804 | 0.25531014 | DE |
156 | -0.01 | -3.59712230216 | 0.278 | 0.39 | 0.191 | 97136 | 0.2693149 | DE |
260 | -1.472 | -84.5977011494 | 1.74 | 1.8 | 0.191 | 80390 | 0.30009637 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.