News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.715 | 4.68085106383 | 15.275 | 16.17 | 15.245 | 2632735 | 15.54716129 | DE |
| 4 | 1.41 | 9.670781893 | 14.58 | 16.17 | 14.42 | 2401368 | 15.02806354 | DE |
| 12 | 2.225 | 16.164184526 | 13.765 | 16.17 | 13.345 | 1850157 | 14.53095281 | DE |
| 26 | 3.675 | 29.8416565164 | 12.315 | 16.17 | 12.225 | 1876397 | 13.65543558 | DE |
| 52 | 4.755 | 42.3230974633 | 11.235 | 16.17 | 11.185 | 2092062 | 12.80132374 | DE |
| 156 | 7.21 | 82.1184510251 | 8.78 | 16.17 | 7.584 | 2246150 | 10.52351423 | DE |
| 260 | 6.72 | 72.4919093851 | 9.27 | 16.17 | 6.104 | 2651231 | 9.89793973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 16.035 | 0.39 | 2.46 | 16.05 | 16.17 | 15.92 | 4352605 |
| 1741193700 | 15.65 | 0.1 | 0.61 | 15.72 | 15.805 | 15.615 | 2628241 |
| 1741107300 | 15.555 | -0.13 | -0.80 | 15.61 | 15.73 | 15.44 | 2443228 |
| 1741020900 | 15.68 | 0.19 | 1.19 | 15.57 | 15.75 | 15.4 | 2358763 |
| 1740761700 | 15.495 | 0.15 | 0.94 | 15.38 | 15.505 | 15.33 | 3638908 |
| 1740675300 | 15.35 | 0.07 | 0.49 | 15.275 | 15.43 | 15.245 | 2094537 |
| 1740588900 | 15.275 | 0.3 | 1.97 | 15.015 | 15.275 | 15.01 | 2598986 |
| 1740502500 | 14.98 | -0.02 | -0.10 | 14.97 | 15.105 | 14.935 | 2678463 |
| 1740416100 | 14.995 | 0.02 | 0.17 | 15.15 | 15.285 | 14.91 | 3019541 |
| 1740156900 | 14.97 | 0.42 | 2.89 | 14.53 | 15.07 | 14.485 | 4627081 |
| 1740070500 | 14.55 | -0.06 | -0.41 | 14.655 | 14.715 | 14.525 | 2574238 |
| 1739984100 | 14.61 | -0.32 | -2.14 | 14.88 | 14.97 | 14.59 | 2678079 |
| 1739897700 | 14.93 | 0.06 | 0.44 | 14.905 | 14.965 | 14.845 | 1957321 |
| 1739811300 | 14.865 | 0.21 | 1.40 | 14.76 | 14.965 | 14.755 | 2308107 |
| 1739552100 | 14.66 | -0.14 | -0.91 | 14.79 | 14.79 | 14.61 | 2236393 |
| 1739465700 | 14.795 | 0.01 | 0.03 | 14.82 | 14.89 | 14.725 | 1667317 |
| 1739379300 | 14.79 | 0 | 0.00 | 14.845 | 14.92 | 14.78 | 2056985 |
| 1739292900 | 14.79 | 0.15 | 1.02 | 14.7 | 14.805 | 14.685 | 1936155 |
| 1739206500 | 14.64 | 0.09 | 0.62 | 14.585 | 14.66 | 14.42 | 1810563 |
| 1738947300 | 14.55 | -0.07 | -0.44 | 14.58 | 14.625 | 14.55 | 1123294 |
| 1738860900 | 14.615 | 0.15 | 1.07 | 14.58 | 14.665 | 14.53 | 1591158 |
| 1738774500 | 14.46 | -0.06 | -0.41 | 14.53 | 14.545 | 14.44 | 1464974 |
| 1738688100 | 14.52 | 0.02 | 0.14 | 14.525 | 14.525 | 14.4 | 1519275 |
| 1738601700 | 14.5 | -0.13 | -0.89 | 14.435 | 14.545 | 14.4 | 1676361 |
| 1738342500 | 14.63 | -0.02 | -0.10 | 14.7 | 14.7 | 14.61 | 1779410 |
| 1738256100 | 14.645 | 0.16 | 1.10 | 14.52 | 14.68 | 14.52 | 1346069 |
| 1738169700 | 14.485 | 0.05 | 0.35 | 14.515 | 14.61 | 14.475 | 1542995 |
| 1738083300 | 14.435 | -0.05 | -0.31 | 14.5 | 14.515 | 14.405 | 1380452 |
| 1737996900 | 14.48 | 0.16 | 1.12 | 14.2 | 14.505 | 14.18 | 2962610 |
| 1737737700 | 14.32 | -0.13 | -0.90 | 14.47 | 14.47 | 14.245 | 1293672 |
| 1737651300 | 14.45 | 0.01 | 0.07 | 14.355 | 14.465 | 14.295 | 1355894 |
| 1737564900 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1737478500 | 14.44 | 0.03 | 0.17 | 14.38 | 14.465 | 14.36 | 1098911 |
| 1737392100 | 14.415 | -0.01 | -0.03 | 14.42 | 14.465 | 14.395 | 1334149 |
| 1737132900 | 14.42 | 0.16 | 1.12 | 14.31 | 14.45 | 14.305 | 1746507 |
| 1737046500 | 14.26 | 0.05 | 0.35 | 14.25 | 14.31 | 14.2 | 1606359 |
| 1736960100 | 14.21 | 0.24 | 1.72 | 14 | 14.23 | 13.97 | 1593061 |
| 1736873700 | 13.97 | 0.11 | 0.76 | 13.955 | 13.985 | 13.88 | 1029911 |
| 1736787300 | 13.865 | -0.1 | -0.68 | 13.93 | 13.935 | 13.78 | 1187666 |
| 1736528100 | 13.96 | -0.09 | -0.64 | 14.04 | 14.075 | 13.955 | 1283569 |
| 1736441700 | 14.05 | 0.1 | 0.72 | 13.925 | 14.095 | 13.905 | 1509794 |
| 1736355300 | 13.95 | 0.1 | 0.72 | 13.87 | 13.98 | 13.805 | 1846168 |
| 1736268900 | 13.85 | 0.03 | 0.18 | 13.73 | 13.855 | 13.605 | 1189087 |
| 1736182500 | 13.825 | 0.16 | 1.21 | 13.735 | 13.835 | 13.625 | 1143191 |
| 1735923300 | 13.66 | -0.06 | -0.40 | 13.705 | 13.715 | 13.615 | 847375 |
| 1735836900 | 13.715 | 0.08 | 0.59 | 13.72 | 13.745 | 13.49 | 1249653 |
| 1735577700 | 13.635 | 0.05 | 0.37 | 13.64 | 13.68 | 13.56 | 867948 |
| 1735318500 | 13.585 | 0.08 | 0.56 | 13.49 | 13.6 | 13.43 | 1018993 |
| 1734972900 | 13.51 | -0.02 | -0.15 | 13.5 | 13.535 | 13.42 | 1084272 |
| 1734713700 | 13.53 | -0.04 | -0.26 | 13.47 | 13.565 | 13.345 | 3115577 |
| 1734627300 | 13.565 | -0.16 | -1.17 | 13.61 | 13.655 | 13.51 | 2015492 |
| 1734540900 | 13.725 | -0.06 | -0.40 | 13.76 | 13.785 | 13.685 | 1751537 |
| 1734454500 | 13.78 | -0.08 | -0.58 | 13.79 | 13.83 | 13.74 | 2153248 |
| 1734368100 | 13.86 | -0.01 | -0.07 | 13.85 | 13.9 | 13.8 | 1704233 |
| 1734108900 | 13.87 | 0.04 | 0.33 | 13.825 | 13.94 | 13.82 | 2019540 |
| 1734022500 | 13.825 | 0.03 | 0.22 | 13.765 | 13.855 | 13.755 | 1436348 |
| 1733936100 | 13.795 | 0.13 | 0.95 | 13.695 | 13.835 | 13.68 | 1399226 |
| 1733849700 | 13.665 | -0.03 | -0.22 | 13.67 | 13.72 | 13.57 | 1175173 |
| 1733763300 | 13.695 | -0.09 | -0.62 | 13.8 | 13.83 | 13.675 | 1183043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
